Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.58787961340934161.7010285391606161
EUREuro0.54593071472891221.8317342714387497
GBPSterlina britannica0.46904901537555832.1319733486687307
INRRupia indiana49.054954688940540.02038530065598961
AUDDollaro australiano0.88959289751938941.1241096942078543
CADDollaro canadese0.80605356441166091.2406123416002766
SGDDollaro di Singapore0.79549935762081311.2570720396190003
CHFFranco svizzero0.53327605759827271.8752013816328494
MYRRinggit malese2.786058261726110.3589300388070303
JPYYen giapponese90.872806746187350.01100439213672638
CNYRenminbi cinese (yuan)4.2437026577824180.23564327678946254
NZDDollaro neozelandese0.97781925527830661.0226838903017719
THBBaht tailandese21.678357447689910.046128956144994376
HUFFiorino ungherese212.314485881665120.004709994213759661
AEDDirham degli Emirati Arabi Uniti2.15898788024580670.4631799970485
HKDDollaro di Hong Kong4.5978774270006830.21749166128865824
MXNPeso messicano9.9370956328249850.10063302567972904
ZARRand sudafricano10.8609926944470880.09207261510370697
PHPPeso filippino33.649412605290130.02971820078198889
SEKCorona svedese6.3656501837438010.15709314384785664
IDRRupia indonesiana9445.3665728471170.00010587201590192704
BRLReal brasiliano2.9779112508461680.33580584368182625
SARRial saudita2.2045485502850310.453607610442831
TRYLira turca18.9691215505248360.052717254056096875
KESScellino keniota77.59859484861170.012886831288000968
KRWWon sudcoreano797.92216908577280.0012532550651472183
EGPSterlina egiziana28.0545411655563260.035644853148685235
IQDDinaro iracheno769.77078688403240.0012990880104036115
NOKCorona norvegese6.3963031274879360.15634030784165429
KWDDinaro kuwaitiano0.180737788586811975.5328772572631095
RUBRublo russo53.640786630968920.01864253048486543
DKKCorona danese4.0723177170463840.245560407974575
PKRRupia pakistana163.74591156814390.0061070227062362025
ILSSiclo israeliano2.1743273535415870.45991234869541625
PLNZloty polacco2.35196365584179820.4251766380471926
QARRial del Qatar2.13988179281000330.467315532736433
XAUOncia d'oro0.00025398386991308533937.257906741107
OMRRial dell'Oman0.226286881044315274.419169133380575
COPPeso colombiano2284.33893829666660.00043776340858841953
CLPPeso cileno550.26933797712450.0018172918805110154
TWDNuovo dollaro taiwanese19.0297345479749540.0525493404797081
ARSPeso argentino517.81817487926080.0019311798011592953
CZKCorona ceca13.6541332060031060.07323789689999106
VNDDong vietnamita14813.0679522716710.000067507960081061
MADDirham marocchino5.8966417511412690.169588054048977
JODDinaro giordano0.41680664590722312.3991939903534782
BHDDinaro del Bahrain0.221042734641912434.524012072235681
XOFFranco CFA358.10707384143310.0027924608952092133
LKRRupia singalese176.21606164623530.0056748516035250085
UAHGrivnia ucraina23.1018968257437470.04328648887764244
NGNNaira nigeriana814.10711202794370.001228339594662177
TNDDinaro tunisino1.84079577415208150.5432433157668596
UGXScellino ugandese2213.23276609278860.0004518277586163639
RONLeu rumeno2.7167512176535780.36808670352366185
BDTTaka bengalese64.529523325862290.01549678268891253
PENsol peruviano2.1921429686751480.45617462651369123
GELLari georgiano1.5748983580294250.6349616119044277
XAFFranco CFA BEAC della Repubblica Centrafricana358.10707384143310.0027924608952092133
FJDDollaro delle Figi1.33012447184207860.7518093390275784
VEFBolívar venezuelano2147607.68741014134.65634392101626e-7
VESBolívar venezuelano21.4760768741014130.04656343921016261
BYNRublo bielorusso1.9223847674486890.5201872262685265
UZSSom uzbeco7446.67020860677350.00013428820828458493
BGNLev bulgaro1.06774766978824840.936550861495503
DZDDinaro algerino79.08867191714260.012644035811445308
IRRRial iraniano24634.5282120017730.000040593430139766466
DOPPeso dominicano34.125373503084510.02930370857068018
ISKCorona islandese82.061090930477280.012186043210749013
CRCColón costaricano299.077967292275840.0033436097250946727
XAGOncia d'argento0.0215398740256160746.42552685362786
SYPLira siriana7643.5076873922090.00013082998551168818
JMDDollaro giamaicano91.97470525368780.01087255454901177
LYDDinaro libico2.8569714116373130.3500210033347537
GHSCedi ghanese8.0971104662240450.12350084689734182
MURRupia mauriziana27.135374726681250.036852264251826805
AOAKwanza angolano495.739092162321750.0020171901224052876
UYUPeso uruguaiano22.511868512384190.0444210128292941
AFNAfghani afgano42.4436604280835750.023560644626643295
LBPLira libanese53385.506173543050.000018731675911234183
XPFFranco CFP65.146863332567320.015349933194712905
TTDDollaro di Trinidad4.0107043651071810.24933276276853583
TZSScellino tanzaniano1519.81909553270610.000657973046225935
ALLLek albanese54.963038107042820.018194045206388666
XCDDollaro dei Caraibi Orientali1.58798762225154740.6297278303606283
GTQQuetzal guatemalteco4.5616379965393710.21921949982849084
NPRRupia nepalese78.524718718321550.012734843452125322
BOBBolíviano della Bolivia4.0592512284535490.24635085234203882
ZWDDollaro zimbabwiano212.75363209284070.004700272282842266
BBDDollaro di Barbados1.17575922681868320.8505142695803081
CUCPeso cubano convertibile0.58787961340934161.7010285391606161
LAKKip laotiano12568.7626274641330.00007956232682880729
BNDDollaro del Brunei0.79549935762081311.2570720396190003
BWPPula del Botswana8.0325884288953680.12449287161318172
HNLLempira honduregna14.4987190302670220.06897161038243686
PYGGuaraní paraguaiano4400.9862784079020.00022722179455686906
ETBBirr etiope33.655969108141840.029712411393855432
NADDollaro namibiano10.8609926944470880.09207261510370697
PGKKina papuana2.26142023279756850.4421999880857682
SDGSterlina sudanese353.33860160099220.0028301464812193105
MOPPataca di Macao4.7358137498107040.21115695270743517
BMDDollaro delle Bermuda0.58787961340934161.7010285391606161
NIOCórdoba nicaraguense21.601951364552750.04629211422264973
BAMMarco bosniaco convertibile1.06774766978824840.936550861495503
KZTTenge kazako258.750172608232960.003864731721412509
PABBalboa panamense0.58787961340934161.7010285391606161
GYDDollaro della Guyana122.585410510843460.008157577609217564
YERRial yemenita147.180673802001850.00679437030805602
MGAAriary malgascio2612.7122503606530.00038274402390158435
KYDDollaro delle Cayman0.48272943403720192.071553813565332
MZNMetical mozambicano37.640737921162180.02656696056529182
RSDDinaro serbo63.9599850278143550.01563477539222576
SCRRupia delle Seychelles8.0181845267711620.12471651115800517
AMDDram armeno226.895847653385630.004407308508913907
AZNManat azero11
SBDDollaro delle Salomone4.8864308030232190.20464834974871704
SLLLeone sierraleonese13604.2624614092060.00007350637367050727
TOPPa'anga tongano1.39673488246973120.7159554848603641
BZDDollaro del Belize1.18421721441557650.8444396752782473
GMDDalasi gambese39.8879565085525340.02507022388538721
MWKKwacha malawiano1023.0523683143960.0009774670691077353
BIFFranco del Burundi1689.42201698138750.0005919184134860349
HTGGourde haitiano77.884683924891960.012839494873784803
SOSScellino somalo335.28388812093140.0029825471352184878
GNFFranco guineano5042.7005674065730.00019830644049410477
MNTTugrik mongolo1995.7052840606410.0005010759895195098
MVRRufiyaa delle Maldive9.0681061810489270.1102766090333018
CDFFranco congolese1647.50160824879480.0006069796806225555
STNDobra di São Tomé13.6081119920368180.07348557982071129
TJSSomoni tagico6.40820732526674150.1560498824776046
KPWWon nordcoreano529.08618843108170.0018900512276938015
KGSSom kirghizo52.0666881550641560.019206138040157583
LRDDollaro liberiano113.810739678946190.008786517009035743
LSLLoti lesothiano10.8609926944470880.09207261510370697
MMKKyat birmano1232.80254752491560.0008111599071624968
GIPSterlina di Gibilterra0.46904901537555832.1319733486687307
XPTOncia di platino0.00060107644281000011663.6819026296448
MDLLeu moldavo10.3877771618670740.09626698613356299
CUPPeso cubano14.085969721661150.07099262739875253
KHRRiel cambogiano2396.2926749830120.00041731129525198304
MKDDinaro macedone33.616745756667760.029747079245517203
VUVVatu di Vanuatu70.602005373045660.014163903627329241
ANGFiorino delle Antille olandesi1.05319766907659320.9494893782634033
MRUOuguiya mauritana23.4594157544841830.04262680752434568
SZLLilangeni dello Swaziland10.8609926944470880.09207261510370697
CVEEscudo capoverdiano60.1997799131571440.016611356410979865
SRDDollaro surinamese19.39119428588760.05156979942838145
SVCColón salvadoregno5.1439466173317380.19440326161835614
XPDOncia di palladio0.00060004006982602171666.5553690271793
BSDDollaro delle Bahamas0.58787961340934161.7010285391606161
XDRDiritti speciali di prelievo FMI0.444782134783480662.248291740599695
RWFFranco ruandese763.48441257696820.0013097844350544463
AWGFiorino arubano o delle Antille olandesi1.05230450800272140.9502952732740872
BTNNgultrum del Bhutan49.054954688940540.02038530065598961
DJFFranco gibutiano104.7566136718570.009545936671191304
KMFFranco delle Comore268.58030538107480.003723281193612284
ERNNacfa eritreo8.8181942011401230.11340190261070775
FKPSterlina delle Falkland0.46904901537555832.1319733486687307
SHPSterlina di Sant'Elena0.46904901537555832.1319733486687307
SPLLuigino di Seborga0.0979799351763038410.206171275788382
WSTTala samoano1.61041255230263870.6209588956383605
JEPSterlina di Jersey0.46904901537555832.1319733486687307
TMTManat turkmeno2.05968680112698040.4855107094208881
GGPSterlina di Guernsey0.46904901537555832.1319733486687307
IMPSterlina di Man0.46904901537555832.1319733486687307
TVDDollaro di Tuvalu0.88959289751938941.1241096942078543
ZMWKwacha zambiano15.984450230958870.06256080037480352
ADACardano1.29516848223851630.7721003203163506
BCHBitcoin Cash0.0012136438042254264823.9649858701512
BTCBitcoin0.000009220678032460084108451.89437041858
CLFCLF0.01476139791255450767.74426148010713
CNHChinese Yuan Renminbi Offshore4.2456623179163330.2355345114895467
DOGEDogecoin3.737864094000660.2675324663636161
DOTPolkadot0.0816961155449541512.240484058874738
ETHEthereum0.000191297177140571635227.468669154308
LINKChainlink0.04051915994899133624.679682433171802
LTCLitecoin0.0071693496513724475139.48266560113544
LUNATerra1.91518165835271550.5221436805426172
MXVMXV1.21913169092963320.8202559308727861
SLELeone sierraleonese13.6042624614092060.07350637367050726
UNIUniswap0.0775426549222737512.89612795695953
VEDVED21.4760768741014130.04656343921016261
XBTXBT0.000009220678032460084108451.89437041858
XLMStellar Lumen5.34184283905173450.187201314252352
XRPRipple1.08721525091335610.9197810637405172
ZWLDollaro zimbabwiano8.1088944602077330.12332137320410778

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07524▼
GBP / EUR1,16269▼
USD / JPY154,779▲
GBP / USD1,25017▼
USD / CHF0,908243▲
USD / CAD1,37321▲
EUR / JPY166,425▲
AUD / USD0,659187▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement