Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.5878543013043791.7011017828416302
EUREuro0.54536723965843771.8336268247911218
GBPBrittiskt pund0.467548825251549672.1388140574665804
INRIndisk rupie49.075336313675120.020376834375791006
AUDAustralisk dollar0.88769299074339641.126515597653365
CADKanadensisk dollar0.80288405541483441.2455098507135252
SGDSingaporiansk dollar0.79415035850287911.2592073897507088
CHFSchweiziska franc0.53217451877191881.879082828519611
MYRMalaysisk ringgit2.78631931535989350.35889641021665725
JPYJapansk yen90.458591092645760.011054781949630648
CNYKinesisk yuan renminbi4.2368379313743550.2360250772385853
NZDNyzeeländsk dollar0.97769888011010381.022809804065015
THBThailändsk baht21.6061871683087680.04628303884485303
HUFUngersk forint211.79889195849750.004721460016872762
AEDEmiratisk dirham2.15889492154033170.463199940869062
HKDHongkong-dollar4.594888267578320.21763314835227493
MXNMexikansk peso9.9384717545615990.10061909161647677
ZARSydafrikansk rand10.8561072454018620.09211404948339591
PHPFilippinsk peso33.620516271300370.029743743133820773
SEKSvensk krona6.347829057403980.15753417285766702
IDRIndonesiska rupier9432.2938670953570.00010601874942515406
BRLBrasiliansk real2.97857493036055660.33573102016236667
SARSaudiarabisk riyal2.20445362989142120.4536271420911014
TRYTurkisk lira18.9908495273656220.052656938730361175
KESKenyansk shilling78.76473892043890.012696036496865818
KRWSydkoreansk won797.871633152080.0012533344443508908
EGPEgyptiskt pund28.1850562518270420.03547979436568188
IQDIrakisk dinar769.78514379181120.0012990637817121222
NOKNorsk krona6.3660121830373870.1570842108446727
KWDKuwaitisk dinar0.180712932126511045.533638286052121
RUBRysk rubel53.675308282745830.01863054041035577
DKKDansk krona4.06819351900433550.24580934887402892
PKRPakistansk rupie163.573264468345970.006113468501409752
ILSIsraelisk shekel2.19863142312092160.454828394374768
PLNPolsk zloty2.3498369190995190.4255614472102217
QARQatarisk riyal2.13978965674793950.4673356546268215
XAUUns av guld0.00025286364060387953954.700634744629
OMROmansk rial0.22629262483019414.419056965512605
COPColombiansk peso2287.84348447804220.00043709283733110965
CLPChilensk peso547.28502958813430.001827201450682036
TWDTaiwanesisk dollar18.9947985396145180.05264599137045094
ARSArgentinsk peso517.45200624005710.0019325463771341113
CZKTjeckisk krona13.6443439373370210.07329044214896645
VNDVietnamesisk dong14828.9190205985850.00006743579883408344
MADMarockansk dirham5.89626873128124450.16959878281916477
JODJordansk dinar0.41678869962480472.3992972959684487
BHDBahrainsk dinar0.22103321729044654.524206869259655
XOFCFA-franc357.737458424629840.0027953460741955982
LKRLankesisk rupie174.57152382681930.005728311113283476
UAHUkrainsk hryvnia23.1198662164645760.043252845437654834
NGNNigeriansk naira811.81014715319360.0012318151029606357
TNDTunisisk dinar1.8405006061933820.5433304377270766
UGXUgandisk shilling2217.29541269435730.00045099989576257907
RONRumänsk leu2.71103118141314340.368863333943191
BDTBangladeshisk taka64.514246616891920.015500452263487606
PENPeruansk Sol2.1882972123795270.4569763167191593
GELGeorgiska lari1.57291697505351320.6357614647562554
XAFCentralafrikansk CFA-franc BEAC357.737458424629840.0027953460741955982
FJDFiji-dollar1.31941106882244120.7579139084322585
VEFVenezuelansk bolivar2145776.42224132364.6603177741857746e-7
VESVenezuelansk bolivar21.4577642224132350.046603177741857744
BYNVitrysk rubel1.92228505390245470.5202142096302979
UZSUzbekistansk som7432.5425546768430.0001345434610893363
BGNBulgarisk lev1.06664560834116220.9375185086593018
DZDAlgerisk dinar79.027163472130430.01265387692110015
IRRIransk rial24737.6650019396870.00004042418716243387
DOPDominikansk peso34.089905571974930.029334196831043526
ISKIsländsk krona81.972162329226680.01219926340339391
CRCCostaricansk colón298.599752674345950.0033489645957296013
XAGUns av silver0.02148243337791923346.54966140976619
SYPSyriskt pund7643.1539247386350.0001308360409651433
JMDJamaicansk dollar91.978868200247760.01087206245920415
LYDLibysk dinar2.8582972600101660.3498586427628746
GHSGhana cedi8.086843062280850.12365764888702506
MURMauritisk rupie27.1978058449387630.0367676718372519
AOAAngolansk kwanza495.64422985249470.0020175761963326056
UYUUruguayansk peso22.3933086268631950.0446561969319885
AFNAfghansk afghani42.528451404675030.02351367065978031
LBPLibanesiskt pund53479.9337700658360.00001869860206445744
XPFCFP-franc65.07962287069710.015365792791805841
TTDTrinidad-dollar4.0121856859144930.24924070775454926
TZSTanzanisk shilling1521.825110741270.0006571057297858013
ALLAlbansk lek54.8164571869990740.018242696652004207
XCDÖstkaribisk dollar1.58755282200519440.6299003007263264
GTQGuatemalansk quetzal4.5596352590970520.21931578803477159
NPRNepalesisk rupie78.557344604115460.0127295545061946
BOBBoliviansk bolíviano4.0575420377750180.2464546246693619
ZWDZimbabwisk dollar212.744471642054750.00470047466936068
BBDBarbadisk dollar1.1757086026087580.8505508914208151
CUCKubansk konvertibel peso0.5878543013043791.7011017828416302
LAKLaotisk kip12556.5873502523940.00007963947305952516
BNDBruneisk dollar0.79415035850287911.2592073897507088
BWPBotswana pula8.0212928536986960.12466818232909802
HNLHonduransk lempira14.4926646262050520.0690004237172397
PYGParaguayansk guarani4396.504580996640.00022745341931915169
ETBEtiopisk birr33.69005438219130.029682350424717747
NADNamibisk dollar10.8561072454018620.09211404948339591
PGKPapua Nya Guineansk kina2.24590929975837650.4452539557619641
SDGSudanesiskt pund352.99713181285820.002832884207484584
MOPMacao pataca4.732734915605670.2112943187886164
BMDBermudisk dollar0.5878543013043791.7011017828416302
NIONicaraguansk cordoba21.6026430148547280.04629063209128463
BAMBosnisk konvertibilna marka1.06664560834116220.9375185086593018
KZTKazakstansk tenge258.588939325567140.003867141427657839
PABPanamansk balboa0.5878543013043791.7011017828416302
GYDGuyansk dollar122.547988508046260.0081600686569763
YERJemenitisk rial147.166175398702340.0067950396705683345
MGAMadagaskisk ariary2609.5005662772630.00038321509216095287
KYDCaymansk dollar0.48232927819579962.0732724410605945
MZNMocambique metical37.5568494969455950.026626301550701892
RSDSerbisk dinar63.868375046470470.0156572012247439
SCRSeychellisk rupie8.0130757267116570.12479602516003828
AMDArmenisk dram226.508544655087520.00441484448863832
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.8861738705257080.20465911089087158
SLLSierra Leonsk leone13603.3548882564960.0000735112777851058
TOPTongansk pa'anga1.39664677878649380.7160006489750195
BZDBelizisk dollar1.19002940929595980.8403153671568637
GMDGambisk dalasi39.869855854150470.025081605603444874
MWKMalawisk kwacha1023.02453162814020.0009774936661670305
BIFBurundisk franc1683.82105994973740.0005938873338654229
HTGHaitisk gourde77.843354740285820.012846311715834566
SOSSomalisk shilling334.9655668749560.0029853814806382896
GNFGuinesisk franc5035.327772531410.0001985968034603773
MNTMongolisk tögrög1995.78588215614080.0005010557539968432
MVRMaldivisk rufiyaa9.0550380380408840.11043575916511075
CDFKongolesisk franc1637.33827538356350.0006107473422165859
STNSão Tomé och Príncipe-dobra13.5137656139031160.07399861952401991
TJSTadzjikistan-somoni6.4189318884090620.15578915891065032
KPWNordkoreansk won529.08064155869170.0018900710429585212
KGSKirgizistansk som52.128042968181630.019183532376429106
LRDLiberiansk dollar113.688741645942160.008795945715665263
LSLLesotho loti10.8561072454018620.09211404948339591
MMKBurmesisk kyat1231.7793750390920.0008118336938124685
GIPGibraltar-pund0.467548825251549672.1388140574665804
XPTUns av platina0.00061401264291566491628.6309598633961
MDLMoldavisk leu10.3835451312001030.09630622175419029
CUPKubansk peso14.0805036881442870.07102018664587936
KHRKambodjansk riel2387.64536715170150.00041882266678193165
MKDMakedonisk denar33.5807337616421360.029778980027597195
VUVVanuatu-vatu70.651060995174460.014154069109709492
ANGNederländska gulden1.05272126329063640.9499190667757215
MRUMauretansk ouguiya23.320477846404540.04288076799224662
SZLSwaziland-lilangeni10.8561072454018620.09211404948339591
CVEKapverdisk escudo60.137645517135930.016628519314329574
SRDSurinamesisk dollar19.5147593467300520.05124326578834101
SVCSalvadoransk colón5.1437251364133160.19441163232475772
XPDUns av palladium0.00059660415813179181676.1532523196004
BSDBahamansk dollar0.5878543013043791.7011017828416302
XDRSärskilda dragningsrätter0.444443498278039642.2500047899776217
RWFRwandisk franc757.86116221127350.0013195028982382713
AWGArubansk eller nederländsk gulden1.05225919933483850.950336191531637
BTNBhutanesisk ngultrum49.075336313675120.020376834375791006
DJFDjiboutisk franc104.754604560215980.009546119754813938
KMFKomoransk franc268.30309381847240.003727128098927464
ERNEritreansk nakfa8.8178145195656850.11340678552277535
FKPFalklands-pund0.467548825251549672.1388140574665804
SHPSankthelenskt pund0.467548825251549672.1388140574665804
SPLSeborga luigino0.097975716492160310.206610737876224
WSTSamoansk tala1.6212321149718530.6168148229763888
JEPJersey-pund0.467548825251549672.1388140574665804
TMTTurkmenistansk manat2.0595551538138550.48554174339454526
GGPGuernsey-pund0.467548825251549672.1388140574665804
IMPIsle of Man-pund0.467548825251549672.1388140574665804
TVDTuvaluansk dollar0.88769299074339641.126515597653365
ZMWZambisk kwacha15.9620159890980880.06264872812325153
ADACardano1.2745379462408810.7845980599866779
BCHBitcoin Cash0.0012447925805493035803.3466905455998
BTCBitcoin0.00000923655382221429108265.48724210962
CLFCLF0.01463660725928296468.32184414634551
CNHChinese Yuan Renminbi Offshore4.2399506403269930.23585180225656546
DOGEDogecoin3.6447414702630750.27436788264925155
DOTPolkadot0.0818835549768338912.212464398778428
ETHEthereum0.000190198626221798635257.661529236589
LINKChainlink0.0400590437250141624.963152062852856
LTCLitecoin0.007204766346524211138.79700630158936
LUNATerra1.80105481445798030.5552301862067123
MXVMXV1.22262374746396230.8179131168311252
SLESierra Leonsk leone13.6033548882564950.07351127778510579
UNIUniswap0.0776527123908557512.877850228419815
VEDVED21.4577642224132350.046603177741857744
XBTXBT0.00000923655382221429108265.48724210962
XLMStellar Lumen5.2501873012974750.19046939520669492
XRPRipple1.06787046508094740.9364431667507513
ZWLZimbabwisk dollar8.0190409139399370.12470319215626463

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07574▼
GBP / EUR1,16569▼
USD / JPY154,533▲
GBP / USD1,25398▼
USD / CHF0,907558▲
USD / CAD1,36888▼
EUR / JPY166,238▲
AUD / USD0,658863▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement