Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.5878543013043791.7011017828416302
EUREuro0.54536723965843771.8336268247911218
GBPLibra esterlina0.467548825251549672.1388140574665804
INRRupia india49.075336313675120.020376834375791006
AUDDólar australiano0.88769299074339641.126515597653365
CADDólar canadiense0.80288405541483441.2455098507135252
SGDDólar singapurense0.79415035850287911.2592073897507088
CHFFranco suizo0.53217451877191881.879082828519611
MYRRinggit malasio2.78631931535989350.35889641021665725
JPYYen japonés90.458591092645760.011054781949630648
CNYYuan renminbi chino4.2368379313743550.2360250772385853
NZDDólar neozelandés0.97769888011010381.022809804065015
THBBaht tailandés21.6061871683087680.04628303884485303
HUFFlorín húngaro211.79889195849750.004721460016872762
AEDDírham de los EAU2.15889492154033170.463199940869062
HKDDólar de Hong Kong4.594888267578320.21763314835227493
MXNPeso mexicano9.9384717545615990.10061909161647677
ZARRand sudafricano10.8561072454018620.09211404948339591
PHPPeso filipino33.620516271300370.029743743133820773
SEKCorona sueca6.347829057403980.15753417285766702
IDRRupia indonesia9432.2938670953570.00010601874942515406
BRLReal brasilero2.97857493036055660.33573102016236667
SARRiyal de Arabia Saudita2.20445362989142120.4536271420911014
TRYLira turca18.9908495273656220.052656938730361175
KESChelín keniano78.76473892043890.012696036496865818
KRWWon surcoreano797.871633152080.0012533344443508908
EGPLibra egipcia28.1850562518270420.03547979436568188
IQDDinar iraquí769.78514379181120.0012990637817121222
NOKCorona noruega6.3660121830373870.1570842108446727
KWDDinar kuwaití0.180712932126511045.533638286052121
RUBRublo ruso53.675308282745830.01863054041035577
DKKCorona danesa4.06819351900433550.24580934887402892
PKRRupia pakistaní163.573264468345970.006113468501409752
ILSShequel israelí2.19863142312092160.454828394374768
PLNZloty polaco2.3498369190995190.4255614472102217
QARRiyal catarí2.13978965674793950.4673356546268215
XAUOnza de oro0.00025286364060387953954.700634744629
OMRRial de Omán0.22629262483019414.419056965512605
COPPeso colombiano2287.84348447804220.00043709283733110965
CLPPeso chileno547.28502958813430.001827201450682036
TWDNuevo dólar taiwanés18.9947985396145180.05264599137045094
ARSPeso argentino517.45200624005710.0019325463771341113
CZKCorona checa13.6443439373370210.07329044214896645
VNDDong vietnamita14828.9190205985850.00006743579883408344
MADDírham marroquí5.89626873128124450.16959878281916477
JODDinar de Jordania0.41678869962480472.3992972959684487
BHDDinar bareiní0.22103321729044654.524206869259655
XOFFranco CFA357.737458424629840.0027953460741955982
LKRRupia de Sri Lanka174.57152382681930.005728311113283476
UAHGrivna ucraniana23.1198662164645760.043252845437654834
NGNNaira nigeriana811.81014715319360.0012318151029606357
TNDDinar tunisio1.8405006061933820.5433304377270766
UGXChelín ugandés2217.29541269435730.00045099989576257907
RONLeu rumano2.71103118141314340.368863333943191
BDTTaka bengalí64.514246616891920.015500452263487606
PENsol peruano2.1882972123795270.4569763167191593
GELLari georgiano1.57291697505351320.6357614647562554
XAFFranco CFA BEAC centroafricano357.737458424629840.0027953460741955982
FJDDólar fiyiano1.31941106882244120.7579139084322585
VEFBolívar venezolano2145776.42224132364.6603177741857746e-7
VESBolívar venezolano21.4577642224132350.046603177741857744
BYNRublo bielorruso1.92228505390245470.5202142096302979
UZSSom uzbeko7432.5425546768430.0001345434610893363
BGNLeva búlgara1.06664560834116220.9375185086593018
DZDDinar argelino79.027163472130430.01265387692110015
IRRRial iraní24737.6650019396870.00004042418716243387
DOPPeso dominicano34.089905571974930.029334196831043526
ISKCorona islándica81.972162329226680.01219926340339391
CRCColón costarricense298.599752674345950.0033489645957296013
XAGOnza de plata0.02148243337791923346.54966140976619
SYPLibra siria7643.1539247386350.0001308360409651433
JMDDólar jamaiquino91.978868200247760.01087206245920415
LYDDinar libio2.8582972600101660.3498586427628746
GHSCedi ghanés8.086843062280850.12365764888702506
MURRupia de Mauricio27.1978058449387630.0367676718372519
AOAKwanza angoleño495.64422985249470.0020175761963326056
UYUPeso uruguayo22.3933086268631950.0446561969319885
AFNAfganí afgano42.528451404675030.02351367065978031
LBPLibra libanesa53479.9337700658360.00001869860206445744
XPFFranco CFP65.07962287069710.015365792791805841
TTDDólar de Trinidad4.0121856859144930.24924070775454926
TZSChelín tanzano1521.825110741270.0006571057297858013
ALLLek albanés54.8164571869990740.018242696652004207
XCDDólar del Caribe Oriental1.58755282200519440.6299003007263264
GTQQuetzal guatemalteco4.5596352590970520.21931578803477159
NPRRupia nepalesa78.557344604115460.0127295545061946
BOBBolíviano de Bolivia4.0575420377750180.2464546246693619
ZWDDólar zimbabuense212.744471642054750.00470047466936068
BBDDólar de Barbados o Baja1.1757086026087580.8505508914208151
CUCPeso convertible cubano0.5878543013043791.7011017828416302
LAKKip laosiano12556.5873502523940.00007963947305952516
BNDDólar de Brunéi0.79415035850287911.2592073897507088
BWPPula botsuanés8.0212928536986960.12466818232909802
HNLLempira hondureño14.4926646262050520.0690004237172397
PYGGuaraní paraguayo4396.504580996640.00022745341931915169
ETBBirr Etíope33.69005438219130.029682350424717747
NADDólar de Namibia10.8561072454018620.09211404948339591
PGKKina de Papúa Nueva Guinea2.24590929975837650.4452539557619641
SDGLibra sudanesa352.99713181285820.002832884207484584
MOPPataca de Macao4.732734915605670.2112943187886164
BMDDólar de las Bermudas0.5878543013043791.7011017828416302
NIOCórdoba nicaragüense21.6026430148547280.04629063209128463
BAMMarco convertible bosnio1.06664560834116220.9375185086593018
KZTTenge kazajo258.588939325567140.003867141427657839
PABBalboa panameña0.5878543013043791.7011017828416302
GYDDólar guyanés122.547988508046260.0081600686569763
YERRial yemení147.166175398702340.0067950396705683345
MGAAriary malgache2609.5005662772630.00038321509216095287
KYDDólar de las Caimanes0.48232927819579962.0732724410605945
MZNMetical mozambiqueño37.5568494969455950.026626301550701892
RSDDinar serbio63.868375046470470.0156572012247439
SCRRupia de las Seychelles8.0130757267116570.12479602516003828
AMDDram armenio226.508544655087520.00441484448863832
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.8861738705257080.20465911089087158
SLLLeone sierraleonés13603.3548882564960.0000735112777851058
TOPPa'anga tonganés1.39664677878649380.7160006489750195
BZDDólar de Belice1.19002940929595980.8403153671568637
GMDDalasi gambiano39.869855854150470.025081605603444874
MWKKwacha malawiano1023.02453162814020.0009774936661670305
BIFFranco burundí1683.82105994973740.0005938873338654229
HTGGourde haitiano77.843354740285820.012846311715834566
SOSChelín somalí334.9655668749560.0029853814806382896
GNFFranco de Guinea5035.327772531410.0001985968034603773
MNTTugrik mongol1995.78588215614080.0005010557539968432
MVRRufiyaa maldiva9.0550380380408840.11043575916511075
CDFFranco congolés1637.33827538356350.0006107473422165859
STNDobra santotomense13.5137656139031160.07399861952401991
TJSSomoni tayiko6.4189318884090620.15578915891065032
KPWWon norcoreano529.08064155869170.0018900710429585212
KGSSom kirgistaní52.128042968181630.019183532376429106
LRDDólar de Liberia113.688741645942160.008795945715665263
LSLLoti basotho10.8561072454018620.09211404948339591
MMKKyat birmano1231.7793750390920.0008118336938124685
GIPLibra gibraltareña0.467548825251549672.1388140574665804
XPTOnza de platino0.00061401264291566491628.6309598633961
MDLLeu moldavo10.3835451312001030.09630622175419029
CUPPeso cubano14.0805036881442870.07102018664587936
KHRRiel camboyano2387.64536715170150.00041882266678193165
MKDDinar macedonio33.5807337616421360.029778980027597195
VUVVatu de Ni-Vanuatu70.651060995174460.014154069109709492
ANGFlorín holandés1.05272126329063640.9499190667757215
MRUOuguiya mauritano23.320477846404540.04288076799224662
SZLLilangeni swazi10.8561072454018620.09211404948339591
CVEEscudo caboverdiano60.137645517135930.016628519314329574
SRDDólar surinamés19.5147593467300520.05124326578834101
SVCColón salvadoreño5.1437251364133160.19441163232475772
XPDOnza de paladio0.00059660415813179181676.1532523196004
BSDDólar bahameño0.5878543013043791.7011017828416302
XDRDerechos especiales de giro del FMI0.444443498278039642.2500047899776217
RWFFranco ruandés757.86116221127350.0013195028982382713
AWGFlorín holandés o de Aruba1.05225919933483850.950336191531637
BTNNgultrum butanés49.075336313675120.020376834375791006
DJFFranco de Yibuti104.754604560215980.009546119754813938
KMFFranco de las Comoras268.30309381847240.003727128098927464
ERNNakfa eritreo8.8178145195656850.11340678552277535
FKPLibra esterlina de las Islas Falkland (Malvinas)0.467548825251549672.1388140574665804
SHPLibra de Santa Elena0.467548825251549672.1388140574665804
SPLLuigino de Seborga0.097975716492160310.206610737876224
WSTTala samoano1.6212321149718530.6168148229763888
JEPLibra de Jersey0.467548825251549672.1388140574665804
TMTManat turkmeno2.0595551538138550.48554174339454526
GGPLibra de Guernsey0.467548825251549672.1388140574665804
IMPLibra manesa0.467548825251549672.1388140574665804
TVDDólar de Tuvalu0.88769299074339641.126515597653365
ZMWKwacha zambiano15.9620159890980880.06264872812325153
ADACardano1.2745379462408810.7845980599866779
BCHBitcoin Cash0.0012447925805493035803.3466905455998
BTCBitcoin0.00000923655382221429108265.48724210962
CLFCLF0.01463660725928296468.32184414634551
CNHChinese Yuan Renminbi Offshore4.2399506403269930.23585180225656546
DOGEDogecoin3.6447414702630750.27436788264925155
DOTPolkadot0.0818835549768338912.212464398778428
ETHEthereum0.000190198626221798635257.661529236589
LINKChainlink0.0400590437250141624.963152062852856
LTCLitecoin0.007204766346524211138.79700630158936
LUNATerra1.80105481445798030.5552301862067123
MXVMXV1.22262374746396230.8179131168311252
SLELeone sierraleonés13.6033548882564950.07351127778510579
UNIUniswap0.0776527123908557512.877850228419815
VEDVED21.4577642224132350.046603177741857744
XBTXBT0.00000923655382221429108265.48724210962
XLMStellar Lumen5.2501873012974750.19046939520669492
XRPRipple1.06787046508094740.9364431667507513
ZWLDólar zimbabuense8.0190409139399370.12470319215626463

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07786▲
GBP / EUR1,16431▼
USD / JPY154,392▲
GBP / USD1,25496▲
USD / CHF0,906634▲
USD / CAD1,36892▼
EUR / JPY166,413▲
AUD / USD0,661613▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement