Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.58823478272012451.700001477940125
EUREuro0.5407939691888181.8491330469161549
GBPLibra esterlina0.46307259251131032.159488633470735
INRRupia india48.992850857489030.02041114126852531
AUDDólar australiano0.87855678846600951.138230349054652
CADDólar canadiense0.80073821814275461.2488475975574345
SGDDólar singapurense0.79163765562759881.2632041855149179
CHFFranco suizo0.53483229903411471.8697449682937235
MYRRinggit malasio2.7575661199008470.3626386300524887
JPYYen japonés91.563374256736380.01092139742683663
CNYYuan renminbi chino4.2490408351385730.23534723218714068
NZDDólar neozelandés0.9589376487030271.0428206686352448
THBBaht tailandés21.233397184012310.047095619760409796
HUFFlorín húngaro209.40095295228170.0047755274553496424
AEDDírham de los EAU2.16029223953965750.4629003343608237
HKDDólar de Hong Kong4.5896092070026530.21788347436514588
MXNPeso mexicano9.7664005346656810.10239186857537903
ZARRand sudafricano10.6851740006970550.09358761962460924
PHPPeso filipino33.939242911022180.029464416829263977
SEKCorona sueca6.3023742639171410.15867036106143048
IDRRupia indonesia9384.3439122431320.00010656045956450575
BRLReal brasilero3.0027828264955380.3330244169429567
SARRiyal de Arabia Saudita2.20588043520046730.4533337274507
TRYLira turca18.9454554706461170.05278310682735441
KESChelín keniano76.84232068088040.01301366214787961
KRWWon surcoreano795.71487216034420.0012567315692931908
EGPLibra egipcia27.59257068876030.03624163950796165
IQDDinar iraquí770.76827177425140.0012974068038608727
NOKCorona noruega6.2937560781286420.15888763205728423
KWDDinar kuwaití0.18117466348951015.519535572687289
RUBRublo ruso53.570285120694020.018667065104227033
DKKCorona danesa4.03808577866443750.24764208954737496
PKRRupia pakistaní163.627680784913820.006111435395301393
ILSShequel israelí2.1821465750640190.4582643583282954
PLNZloty polaco2.30501125866673060.43383736033394565
QARRiyal catarí2.14117460910125330.4670333730604739
XAUOnza de oro0.000243595424143962784105.16742469271
OMRRial de Omán0.226470413363074054.415587825138177
COPPeso colombiano2252.51409850109530.00044394838667843916
CLPPeso chileno523.79313175110530.0019091506539172748
TWDNuevo dólar taiwanés18.9489034650562120.052773502268566946
ARSPeso argentino521.46959534714770.0019176573455529844
CZKCorona checa13.3586751456185660.07485772272319866
VNDDong vietnamita14971.6799832568290.00006679277149380182
MADDírham marroquí5.854853883896070.1707984554064665
JODDinar de Jordania0.41705846094856832.3977453849649155
BHDDinar bareiní0.221176278302766844.521280526436502
XOFFranco CFA354.737589647189450.0028189851574358603
LKRRupia de Sri Lanka176.281977220011160.005672729656032484
UAHGrivna ucraniana23.2633092711364140.042986145622915924
NGNNaira nigeriana863.91474286596850.0011575216284451628
TNDDinar tunisio1.82590105107003660.5476748038531266
UGXChelín ugandés2214.4759814229510.0004515741007754946
RONLeu rumano2.69206480636312670.3714620827984303
BDTTaka bengalí69.16211664422470.014458782473996243
PENsol peruano2.20238404486568570.4540534164925745
GELLari georgiano1.62264572902728530.6162774671705217
XAFFranco CFA BEAC centroafricano354.737589647189450.0028189851574358603
FJDDólar fiyiano1.31073877679775140.762928523746804
VEFBolívar venezolano2149440.17949812354.6523741834652584e-7
VESBolívar venezolano21.4944017949812330.046523741834652584
BYNRublo bielorruso1.92645896735325730.519087100709905
UZSSom uzbeko7467.5641446072820.00013391247542508922
BGNLeva búlgara1.05770106875856570.9454467141398561
DZDDinar argelino79.61204515882460.012560913339244306
IRRRial iraní24707.41791580340.000040473674886131196
DOPPeso dominicano34.4677629679478340.02901261683068661
ISKCorona islándica81.529245675597610.012265537252472194
CRCColón costarricense300.279091719853970.0033302351964383595
XAGOnza de plata0.0187182101789657653.42391128419593
SYPLibra siria7648.1434293960790.00013075068599739415
JMDDólar jamaiquino91.910264753174080.01088017755889954
LYDDinar libio2.84259301199730530.35179147904024605
GHSCedi ghanés8.383690685493580.11927920977932956
MURRupia de Mauricio26.976739141178970.037068972449436556
AOAKwanza angoleño498.492852822918050.0020060468155904225
UYUPeso uruguayo22.8296286119689180.04380272745548426
AFNAfganí afgano42.270880363506260.023656947558237527
LBPLibra libanesa53075.84880625580.000018840961048975907
XPFFranco CFP64.53388653780890.015495734933214093
TTDDólar de Trinidad3.9898901753733980.25063346509441553
TZSChelín tanzano1525.05422187784940.0006557143907766552
ALLLek albanés54.322506418360390.01840857622250676
XCDDólar del Caribe Oriental1.58827393138795460.6296143128950835
GTQQuetzal guatemalteco4.56877477218435950.21887706220236677
NPRRupia nepalesa78.425306010125570.012750986268015187
BOBBolíviano de Bolivia4.0735665219081250.24548512823391522
ZWDDólar zimbabuense212.882167866413060.004697434313180782
BBDDólar de Barbados o Baja1.1764695654402490.8500007389700625
CUCPeso convertible cubano0.58823478272012451.700001477940125
LAKKip laosiano12541.7877457819320.00007973344951052302
BNDDólar de Brunéi0.79163765562759881.2632041855149179
BWPPula botsuanés7.9795780802797640.12531990914047675
HNLLempira hondureño14.5386827437932580.06878202225211306
PYGGuaraní paraguayo4422.9602920117570.00022609291831221843
ETBBirr Etíope33.693145371179060.029679627383657533
NADDólar de Namibia10.6851740006970550.09358761962460924
PGKKina de Papúa Nueva Guinea2.2581102797500090.4428481677656186
SDGLibra sudanesa352.33278826143710.002838225772101524
MOPPataca de Macao4.7272974832127320.21153735375256882
BMDDólar de las Bermudas0.58823478272012451.700001477940125
NIOCórdoba nicaragüense21.543982827654480.04641667272016069
BAMMarco convertible bosnio1.05770106875856570.9454467141398561
KZTTenge kazajo261.42024394593850.0038252584608818555
PABBalboa panameña0.58823478272012451.700001477940125
GYDDólar guyanés122.931139931354450.008134635378459897
YERRial yemení147.193421092683620.00679378189987396
MGAAriary malgache2603.9745599618150.00038402832937609965
KYDDólar de las Caimanes0.48235594765412372.073157809836018
MZNMetical mozambiqueño37.434196080893020.02671354282162387
RSDDinar serbio63.390057506924790.015775344578142385
SCRRupia de las Seychelles8.6662761616679750.11538981464993295
AMDDram armenio226.01965945575950.004424393888602144
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.9850320617929230.20060051522323383
SLLLeone sierraleonés13282.3383387178360.00007528794813824412
TOPPa'anga tonganés1.37148288108190490.7291377922348854
BZDDólar de Belice1.18548022358522150.8435400102885918
GMDDalasi gambiano39.9401484252029350.02503746329017101
MWKKwacha malawiano1019.55496436709430.0009808200979343636
BIFFranco burundí1689.1497513469210.0005920138218666547
HTGGourde haitiano78.988098465215560.012660135127070768
SOSChelín somalí335.49012190862080.002980713692286819
GNFFranco de Guinea5030.3105572982960.00019879488326006754
MNTTugrik mongol1992.4305947021180.0005018995405205103
MVRRufiyaa maldiva9.0940662850157420.10996181121394465
CDFFranco congolés1643.16320973695090.0006085822723356173
STNDobra santotomense13.2946986386825560.07521795169469862
TJSSomoni tayiko6.36926368099625950.1570040196300341
KPWWon norcoreano529.41130637204290.0018888905241801765
KGSSom kirgistaní51.8877812389459550.019272360006972498
LRDDólar de Liberia113.899430662561330.008779675141332374
LSLLoti basotho10.6851740006970550.09358761962460924
MMKKyat birmano1232.82889939156030.0008111425685214966
GIPLibra gibraltareña0.46307259251131032.159488633470735
XPTOnza de platino0.00065556772394429441525.395414501787
MDLLeu moldavo10.354846476111340.09657313629004571
CUPPeso cubano14.0411618636326380.0712191775660712
KHRRiel camboyano2393.24902024000540.00041784201791910297
MKDDinar macedonio33.4269284486753050.029916000255166417
VUVVatu de Ni-Vanuatu69.61558627921230.014364599272197857
ANGFlorín holandés1.05147009409226140.9510493979986222
MRUOuguiya mauritano23.4411348449319660.042660050659458694
SZLLilangeni swazi10.6851740006970550.09358761962460924
CVEEscudo caboverdiano59.633350982450950.016769139810611726
SRDDólar surinamés19.227961953265750.0520075919866357
SVCColón salvadoreño5.147054348801090.19428588319315712
XPDOnza de paladio0.00061274451785041251632.001545290246
BSDDólar bahameño0.58823478272012451.700001477940125
XDRDerechos especiales de giro del FMI0.444359905384167862.2504280604152567
RWFFranco ruandés761.83692331389310.0013126168729787053
AWGFlorín holandés o de Aruba1.0529402610690230.9497214960559357
BTNNgultrum butanés48.992850857489030.02041114126852531
DJFFranco de Yibuti104.41004932034110.009577622139913889
KMFFranco de las Comoras266.05319223539210.003758646876581147
ERNNakfa eritreo8.823521740801870.113333431862675
FKPLibra esterlina de las Islas Falkland (Malvinas)0.46307259251131032.159488633470735
SHPLibra de Santa Elena0.46307259251131032.159488633470735
SPLLuigino de Seborga0.0980391300611975610.200008908440786
WSTTala samoano1.60500234015228460.6230520510674886
JEPLibra de Jersey0.46307259251131032.159488633470735
TMTManat turkmeno2.05501994457159440.48661328209564797
GGPLibra de Guernsey0.46307259251131032.159488633470735
IMPLibra manesa0.46307259251131032.159488633470735
TVDDólar de Tuvalu0.87855678846600951.138230349054652
ZMWKwacha zambiano15.0300045210504310.0665335794543135
ADACardano1.19593755903312430.8361640559298654
BCHBitcoin Cash0.001232520302954099811.3456610842065
BTCBitcoin0.0000087925078955624113733.19329115443
CLFCLF0.01402938142807952971.27898012655923
CNHChinese Yuan Renminbi Offshore4.2551739546631070.23500801862733076
DOGEDogecoin3.78446880342612870.2642378764213057
DOTPolkadot0.0824180529819174112.133264058293161
ETHEthereum0.000190008479205240215262.923024186918
LINKChainlink0.03569932577731240628.011733505497148
LTCLitecoin0.0070017445709542984142.82154823932768
LUNATerra2.07616625874402330.4816569943704556
MXVMXV1.20324579504323340.8310853893024155
SLELeone sierraleonés13.2823383387178350.07528794813824412
UNIUniswap0.0736698370959749413.57407643914332
VEDVED21.4944017949812330.046523741834652584
XBTXBT0.0000087925078955624113733.19329115443
XLMStellar Lumen5.4287228426577740.18420538844646997
XRPRipple1.12540340005498770.8885702672936118
ZWLDólar zimbabuense7.87151226362481450.12704039154218405

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08775▼
GBP / EUR1.16765▲
USD / JPY155.657▼
GBP / USD1.27011▼
USD / CHF0.909044▲
USD / CAD1.36090▲
EUR / JPY169.316▼
AUD / USD0.669608▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement