Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaïdjanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.5878543013043791.7011017828416302
EUREuro0.54536723965843771.8336268247911218
GBPLivre britannique0.467548825251549672.1388140574665804
INRRoupie indienne49.075336313675120.020376834375791006
AUDDollar australien0.88769299074339641.126515597653365
CADDollar canadien0.80288405541483441.2455098507135252
SGDDollar de Singapour0.79415035850287911.2592073897507088
CHFFranc suisse0.53217451877191881.879082828519611
MYRRinggit malais2.78631931535989350.35889641021665725
JPYYen japonais90.458591092645760.011054781949630648
CNYYuan ou renminbi chinois4.2368379313743550.2360250772385853
NZDDollar néo-zélandais0.97769888011010381.022809804065015
THBBaht thaïlandais21.6061871683087680.04628303884485303
HUFForint hongrois211.79889195849750.004721460016872762
AEDDirham des Émirats arabes unis2.15889492154033170.463199940869062
HKDDollar de Hong Kong4.594888267578320.21763314835227493
MXNPeso mexicain9.9384717545615990.10061909161647677
ZARRand sud-africain10.8561072454018620.09211404948339591
PHPPeso philippin33.620516271300370.029743743133820773
SEKCouronne suédoise6.347829057403980.15753417285766702
IDRRoupie indonésienne9432.2938670953570.00010601874942515406
BRLRéal brésilien2.97857493036055660.33573102016236667
SARRial saoudien2.20445362989142120.4536271420911014
TRYLivre turque18.9908495273656220.052656938730361175
KESShilling kényan78.76473892043890.012696036496865818
KRWWon sud-coréen797.871633152080.0012533344443508908
EGPLivre égyptienne28.1850562518270420.03547979436568188
IQDDinar irakien769.78514379181120.0012990637817121222
NOKCouronne norvégienne6.3660121830373870.1570842108446727
KWDDinar koweïtien0.180712932126511045.533638286052121
RUBRouble russe53.675308282745830.01863054041035577
DKKCouronne danoise4.06819351900433550.24580934887402892
PKRRoupie pakistanaise163.573264468345970.006113468501409752
ILSShekel israélien2.19863142312092160.454828394374768
PLNZloty polonais2.3498369190995190.4255614472102217
QARRial qatari2.13978965674793950.4673356546268215
XAUOnce d’or0.00025286364060387953954.700634744629
OMRRial omanais0.22629262483019414.419056965512605
COPPeso colombien2287.84348447804220.00043709283733110965
CLPPeso chilien547.28502958813430.001827201450682036
TWDNouveau dollar de Taïwan18.9947985396145180.05264599137045094
ARSPeso argentin517.45200624005710.0019325463771341113
CZKCouronne tchèque13.6443439373370210.07329044214896645
VNDDong vietnamien14828.9190205985850.00006743579883408344
MADDirham marocain5.89626873128124450.16959878281916477
JODDinar jordanien0.41678869962480472.3992972959684487
BHDDinar bahreïni0.22103321729044654.524206869259655
XOFFranc CFA357.737458424629840.0027953460741955982
LKRRoupie sri lankaise174.57152382681930.005728311113283476
UAHHryvnia ukrainienne23.1198662164645760.043252845437654834
NGNNaira nigérian811.81014715319360.0012318151029606357
TNDDinar tunisien1.8405006061933820.5433304377270766
UGXShilling ougandais2217.29541269435730.00045099989576257907
RONLeu roumain2.71103118141314340.368863333943191
BDTTaka bangladais64.514246616891920.015500452263487606
PENSol péruvien2.1882972123795270.4569763167191593
GELLari géorgien1.57291697505351320.6357614647562554
XAFFranc CFA d’Afrique centrale, BEAC357.737458424629840.0027953460741955982
FJDDollar de Fidji1.31941106882244120.7579139084322585
VEFBolivar vénézuélien2145776.42224132364.6603177741857746e-7
VESBolivar vénézuélien21.4577642224132350.046603177741857744
BYNRouble biélorusse1.92228505390245470.5202142096302979
UZSSom ouzbek7432.5425546768430.0001345434610893363
BGNLev bulgare1.06664560834116220.9375185086593018
DZDDinar algérien79.027163472130430.01265387692110015
IRRRial iranien24737.6650019396870.00004042418716243387
DOPPeso dominicain34.089905571974930.029334196831043526
ISKCouronne islandaise81.972162329226680.01219926340339391
CRCColon costaricain298.599752674345950.0033489645957296013
XAGOnce d’argent0.02148243337791923346.54966140976619
SYPLivre syrienne7643.1539247386350.0001308360409651433
JMDDollar jamaïcain91.978868200247760.01087206245920415
LYDDinar libyen2.8582972600101660.3498586427628746
GHSCédi ghanéen8.086843062280850.12365764888702506
MURRoupie mauricienne27.1978058449387630.0367676718372519
AOAKwanza angolais495.64422985249470.0020175761963326056
UYUPeso uruguayen22.3933086268631950.0446561969319885
AFNAfghani afghan42.528451404675030.02351367065978031
LBPLivre libanaise53479.9337700658360.00001869860206445744
XPFFranc CFP65.07962287069710.015365792791805841
TTDDollar de Trinidad4.0121856859144930.24924070775454926
TZSShilling tanzanien1521.825110741270.0006571057297858013
ALLLek albanais54.8164571869990740.018242696652004207
XCDDollar des Caraïbes orientales1.58755282200519440.6299003007263264
GTQQuetzal guatémaltèque4.5596352590970520.21931578803477159
NPRRoupie népalaise78.557344604115460.0127295545061946
BOBBolíviano bolivien4.0575420377750180.2464546246693619
ZWDDollar du Zimbabwe212.744471642054750.00470047466936068
BBDDollar de la Barbade1.1757086026087580.8505508914208151
CUCPeso cubain convertible0.5878543013043791.7011017828416302
LAKKip laotien12556.5873502523940.00007963947305952516
BNDDollar du Brunei0.79415035850287911.2592073897507088
BWPPula du Botswana8.0212928536986960.12466818232909802
HNLLempira hondurien14.4926646262050520.0690004237172397
PYGGuarani paraguayen4396.504580996640.00022745341931915169
ETBBirr éthiopien33.69005438219130.029682350424717747
NADDollar namibien10.8561072454018620.09211404948339591
PGKKina de Papouasie-Nouvelle-Guinée2.24590929975837650.4452539557619641
SDGLivre soudanaise352.99713181285820.002832884207484584
MOPPataca de Macao4.732734915605670.2112943187886164
BMDDollar bermudien0.5878543013043791.7011017828416302
NIOCordoba nicaraguayen21.6026430148547280.04629063209128463
BAMMark convertible de Bosnie-Herzégovine1.06664560834116220.9375185086593018
KZTTenge kazakh258.588939325567140.003867141427657839
PABBalboa panaméen0.5878543013043791.7011017828416302
GYDDollar guyanien122.547988508046260.0081600686569763
YERRial yéménite147.166175398702340.0067950396705683345
MGAAriary malgache2609.5005662772630.00038321509216095287
KYDDollar des îles Caïmans0.48232927819579962.0732724410605945
MZNMetical mozambicain37.5568494969455950.026626301550701892
RSDDinar serbe63.868375046470470.0156572012247439
SCRRoupie seychelloise8.0130757267116570.12479602516003828
AMDDram arménien226.508544655087520.00441484448863832
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.8861738705257080.20465911089087158
SLLLeone de Sierra Leone13603.3548882564960.0000735112777851058
TOPPa’anga de Tonga1.39664677878649380.7160006489750195
BZDDollar bélizien1.19002940929595980.8403153671568637
GMDDalasi gambien39.869855854150470.025081605603444874
MWKKwacha malawien1023.02453162814020.0009774936661670305
BIFFranc burundais1683.82105994973740.0005938873338654229
HTGGourde haïtienne77.843354740285820.012846311715834566
SOSShilling somalien334.9655668749560.0029853814806382896
GNFFranc guinéen5035.327772531410.0001985968034603773
MNTTugrik mongol1995.78588215614080.0005010557539968432
MVRRufiyaa maldivien9.0550380380408840.11043575916511075
CDFFranc congolais1637.33827538356350.0006107473422165859
STNDobra de Sao Tomé13.5137656139031160.07399861952401991
TJSSomoni tadjik6.4189318884090620.15578915891065032
KPWWon nord-coréen529.08064155869170.0018900710429585212
KGSSom du Kirghizistan52.128042968181630.019183532376429106
LRDDollar libérien113.688741645942160.008795945715665263
LSLLoti du Lesotho10.8561072454018620.09211404948339591
MMKKyat du Myanmar1231.7793750390920.0008118336938124685
GIPLivre de Gibraltar0.467548825251549672.1388140574665804
XPTOnce de platine0.00061401264291566491628.6309598633961
MDLLeu moldave10.3835451312001030.09630622175419029
CUPPeso cubain14.0805036881442870.07102018664587936
KHRRiel cambodgien2387.64536715170150.00041882266678193165
MKDDinar macédonien33.5807337616421360.029778980027597195
VUVVatu vanuatais70.651060995174460.014154069109709492
ANGFlorin néerlandais1.05272126329063640.9499190667757215
MRUOuguiya mauritanien23.320477846404540.04288076799224662
SZLLilangeni du Swaziland10.8561072454018620.09211404948339591
CVEEscudo cap-verdien60.137645517135930.016628519314329574
SRDDollar du Surinam19.5147593467300520.05124326578834101
SVCColon salvadorien5.1437251364133160.19441163232475772
XPDOnce de palladium0.00059660415813179181676.1532523196004
BSDDollar bahaméen0.5878543013043791.7011017828416302
XDRDroits de tirage spéciaux du FMI0.444443498278039642.2500047899776217
RWFFranc rwandais757.86116221127350.0013195028982382713
AWGFlorin arubais ou néerlandais1.05225919933483850.950336191531637
BTNNgultrum du Bhoutan49.075336313675120.020376834375791006
DJFFranc de Djibouti104.754604560215980.009546119754813938
KMFFranc comorien268.30309381847240.003727128098927464
ERNNakfa érythréen8.8178145195656850.11340678552277535
FKPLivre des Îles Malouines0.467548825251549672.1388140574665804
SHPLivre de Sainte-Hélène0.467548825251549672.1388140574665804
SPLLuigino de Seborga0.097975716492160310.206610737876224
WSTTala de Samoa1.6212321149718530.6168148229763888
JEPLivre de Jersey0.467548825251549672.1388140574665804
TMTManat turkmène2.0595551538138550.48554174339454526
GGPLivre de Guernesey0.467548825251549672.1388140574665804
IMPLivre mannoise0.467548825251549672.1388140574665804
TVDDollar des Tuvalu0.88769299074339641.126515597653365
ZMWKwacha zambien15.9620159890980880.06264872812325153
ADACardano1.2745379462408810.7845980599866779
BCHBitcoin Cash0.0012447925805493035803.3466905455998
BTCBitcoin0.00000923655382221429108265.48724210962
CLFCLF0.01463660725928296468.32184414634551
CNHChinese Yuan Renminbi Offshore4.2399506403269930.23585180225656546
DOGEDogecoin3.6447414702630750.27436788264925155
DOTPolkadot0.0818835549768338912.212464398778428
ETHEthereum0.000190198626221798635257.661529236589
LINKChainlink0.0400590437250141624.963152062852856
LTCLitecoin0.007204766346524211138.79700630158936
LUNATerra1.80105481445798030.5552301862067123
MXVMXV1.22262374746396230.8179131168311252
SLELeone de Sierra Leone13.6033548882564950.07351127778510579
UNIUniswap0.0776527123908557512.877850228419815
VEDVED21.4577642224132350.046603177741857744
XBTXBT0.00000923655382221429108265.48724210962
XLMStellar Lumen5.2501873012974750.19046939520669492
XRPRipple1.06787046508094740.9364431667507513
ZWLDollar du Zimbabwe8.0190409139399370.12470319215626463

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▲
GBP / EUR1,16491▼
USD / JPY154,269▲
GBP / USD1,25392▼
USD / CHF0,907824▲
USD / CAD1,36786▼
EUR / JPY166,056▲
AUD / USD0,659978▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement