Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.5878543013043791.7011017828416302
EUREuro0.54536723965843771.8336268247911218
GBPLibra esterlina0.467548825251549672.1388140574665804
INRRúpia indiana49.075336313675120.020376834375791006
AUDDólar australiano0.88769299074339641.126515597653365
CADDólar canadense0.80288405541483441.2455098507135252
SGDDólar de Cingapura0.79415035850287911.2592073897507088
CHFFranco suíço0.53217451877191881.879082828519611
MYRRinggit malaio2.78631931535989350.35889641021665725
JPYIene japonês90.458591092645760.011054781949630648
CNYYuan Renminbi chinês4.2368379313743550.2360250772385853
NZDDólar neozelandês0.97769888011010381.022809804065015
THBBaht tailandês21.6061871683087680.04628303884485303
HUFForint húngaro211.79889195849750.004721460016872762
AEDDirham dos Emirados2.15889492154033170.463199940869062
HKDDólar de Hong Kong4.594888267578320.21763314835227493
MXNPeso mexicano9.9384717545615990.10061909161647677
ZARRand sul-africano10.8561072454018620.09211404948339591
PHPPeso filipino33.620516271300370.029743743133820773
SEKCoroa sueca6.347829057403980.15753417285766702
IDRRupia indonésia9432.2938670953570.00010601874942515406
BRLReal brasileiro2.97857493036055660.33573102016236667
SARRial saudita2.20445362989142120.4536271420911014
TRYLira turca18.9908495273656220.052656938730361175
KESXelim queniano78.76473892043890.012696036496865818
KRWWon sul-coreano797.871633152080.0012533344443508908
EGPLibra egípcia28.1850562518270420.03547979436568188
IQDDinar iraquiano769.78514379181120.0012990637817121222
NOKCoroa norueguesa6.3660121830373870.1570842108446727
KWDDinar kuwaitiano0.180712932126511045.533638286052121
RUBRublo russo53.675308282745830.01863054041035577
DKKCoroa dinamarquesa4.06819351900433550.24580934887402892
PKRRúpia paquistanesa163.573264468345970.006113468501409752
ILSShekel israelense2.19863142312092160.454828394374768
PLNZloty polonês2.3498369190995190.4255614472102217
QARRial do Qatar2.13978965674793950.4673356546268215
XAUOnça de ouro0.00025286364060387953954.700634744629
OMRRial omanense0.22629262483019414.419056965512605
COPPeso colombiano2287.84348447804220.00043709283733110965
CLPPeso chileno547.28502958813430.001827201450682036
TWDNovo dólar taiwanês18.9947985396145180.05264599137045094
ARSPeso argentino517.45200624005710.0019325463771341113
CZKCoroa checa13.6443439373370210.07329044214896645
VND Dong vietnamita14828.9190205985850.00006743579883408344
MADDirham marroquino5.89626873128124450.16959878281916477
JODDinar jordaniano0.41678869962480472.3992972959684487
BHDDinar baremita 0.22103321729044654.524206869259655
XOFFranco CFA357.737458424629840.0027953460741955982
LKRRúpia cingalesa174.57152382681930.005728311113283476
UAHHryvna ucraniano23.1198662164645760.043252845437654834
NGNNaira nigeriano811.81014715319360.0012318151029606357
TNDDinar tunisiano1.8405006061933820.5433304377270766
UGXXelim ugandês2217.29541269435730.00045099989576257907
RONLeu romeno2.71103118141314340.368863333943191
BDTTaka bengalês64.514246616891920.015500452263487606
PENSol peruano2.1882972123795270.4569763167191593
GELLari georgiano1.57291697505351320.6357614647562554
XAFFranco CFA centroafricano BEAC357.737458424629840.0027953460741955982
FJDDólar fijiano1.31941106882244120.7579139084322585
VEFBolívar venezuelano2145776.42224132364.6603177741857746e-7
VESBolívar venezuelano21.4577642224132350.046603177741857744
BYNRublo bielorrusso1.92228505390245470.5202142096302979
UZSSom uzbeque7432.5425546768430.0001345434610893363
BGNLev búlgaro1.06664560834116220.9375185086593018
DZDDinar argelino79.027163472130430.01265387692110015
IRRRial iraniano24737.6650019396870.00004042418716243387
DOPPeso dominicano34.089905571974930.029334196831043526
ISKCoroa islandesa81.972162329226680.01219926340339391
CRCColón costarriquenho298.599752674345950.0033489645957296013
XAGOnça de prata0.02148243337791923346.54966140976619
SYPLibra síria7643.1539247386350.0001308360409651433
JMDDólar jamaicano91.978868200247760.01087206245920415
LYDDinar líbio2.8582972600101660.3498586427628746
GHSCedi ganês8.086843062280850.12365764888702506
MURRupia mauriciana27.1978058449387630.0367676718372519
AOAKwanza angolano495.64422985249470.0020175761963326056
UYUPeso uruguaio22.3933086268631950.0446561969319885
AFNAfegane afegão42.528451404675030.02351367065978031
LBPLibra libanesa53479.9337700658360.00001869860206445744
XPFFranco CFP65.07962287069710.015365792791805841
TTDDólar de Trinidad e Tobago4.0121856859144930.24924070775454926
TZSXelim tanzaniano1521.825110741270.0006571057297858013
ALLLek albanês54.8164571869990740.018242696652004207
XCDDólar do Caribe Oriental1.58755282200519440.6299003007263264
GTQQuetzal guatemalteco4.5596352590970520.21931578803477159
NPRRúpia nepalesa78.557344604115460.0127295545061946
BOBBolíviano da Bolívia4.0575420377750180.2464546246693619
ZWDDólar zimbabuano212.744471642054750.00470047466936068
BBDDólar barbadiano1.1757086026087580.8505508914208151
CUCPeso conversível cubano0.5878543013043791.7011017828416302
LAKKip laosiano12556.5873502523940.00007963947305952516
BNDDólar bruneano0.79415035850287911.2592073897507088
BWPPula botsuano8.0212928536986960.12466818232909802
HNLLempira hondurenha14.4926646262050520.0690004237172397
PYGGuarani paraguaio4396.504580996640.00022745341931915169
ETBBirr etíope33.69005438219130.029682350424717747
NADDólar namibiano10.8561072454018620.09211404948339591
PGKKina de Papua Nova Guiné2.24590929975837650.4452539557619641
SDGLibra sudanesa352.99713181285820.002832884207484584
MOPPataca de Macau4.732734915605670.2112943187886164
BMDDólar bermudense0.5878543013043791.7011017828416302
NIOCórdoba nicaraguense21.6026430148547280.04629063209128463
BAMMarco conversível bósnio1.06664560834116220.9375185086593018
KZTTenge cazaquistanês258.588939325567140.003867141427657839
PABBalboa panamenho0.5878543013043791.7011017828416302
GYDDólar guianense122.547988508046260.0081600686569763
YERRial iemenita147.166175398702340.0067950396705683345
MGAAriary malgaxe2609.5005662772630.00038321509216095287
KYDDólar caimanês0.48232927819579962.0732724410605945
MZNMetical moçambicano37.5568494969455950.026626301550701892
RSDDinar sérvio63.868375046470470.0156572012247439
SCRRúpia seichelense8.0130757267116570.12479602516003828
AMDDram armênio226.508544655087520.00441484448863832
AZNManat azeri11
SBDDólar das Ilhas Salomão4.8861738705257080.20465911089087158
SLLLeone de Serra Leoa13603.3548882564960.0000735112777851058
TOPPa'anga de Tonga1.39664677878649380.7160006489750195
BZDDólar belizenho1.19002940929595980.8403153671568637
GMDDalasi gambiano39.869855854150470.025081605603444874
MWKKwacha malawiana1023.02453162814020.0009774936661670305
BIFFranco burundês1683.82105994973740.0005938873338654229
HTGGourde haitiano77.843354740285820.012846311715834566
SOSXelim somaliano334.9655668749560.0029853814806382896
GNFFranco guineense5035.327772531410.0001985968034603773
MNTTughrik mongol1995.78588215614080.0005010557539968432
MVRRufiyaa maldiva9.0550380380408840.11043575916511075
CDFFranco congolês1637.33827538356350.0006107473422165859
STNDobra de São Tomé13.5137656139031160.07399861952401991
TJSSomoni tajiquistanês6.4189318884090620.15578915891065032
KPWWon norte-coreano529.08064155869170.0018900710429585212
KGSSom quirguistanês52.128042968181630.019183532376429106
LRDDólar liberiano113.688741645942160.008795945715665263
LSLLoti do Basotho10.8561072454018620.09211404948339591
MMKKyat birmanês1231.7793750390920.0008118336938124685
GIPLibra de Gibraltar0.467548825251549672.1388140574665804
XPTOnça de platina0.00061401264291566491628.6309598633961
MDLLeu moldavo10.3835451312001030.09630622175419029
CUPPeso cubano14.0805036881442870.07102018664587936
KHRRiel cambojano2387.64536715170150.00041882266678193165
MKDDinar macedônio33.5807337616421360.029778980027597195
VUVVatu de Ni-Vanuatu70.651060995174460.014154069109709492
ANGFlorim holandês1.05272126329063640.9499190667757215
MRUOuguiya mauritano23.320477846404540.04288076799224662
SZLLilangeni swazi10.8561072454018620.09211404948339591
CVEEscudo caboverdiano60.137645517135930.016628519314329574
SRDDólar do Suriname19.5147593467300520.05124326578834101
SVCColón salvadorenho5.1437251364133160.19441163232475772
XPDOnça de paládio0.00059660415813179181676.1532523196004
BSDDólar bahamense0.5878543013043791.7011017828416302
XDRDireitos de saque especiais do FMI0.444443498278039642.2500047899776217
RWFFranco ruandês757.86116221127350.0013195028982382713
AWGFlorim arubano ou holandês1.05225919933483850.950336191531637
BTNNgultrum butanês49.075336313675120.020376834375791006
DJFFranco djibutiano104.754604560215980.009546119754813938
KMFFranco comorense268.30309381847240.003727128098927464
ERNNakfa eritreana8.8178145195656850.11340678552277535
FKPLibra das Malvinas0.467548825251549672.1388140574665804
SHPLibra de Santa Helena0.467548825251549672.1388140574665804
SPLLuigino de Seborga0.097975716492160310.206610737876224
WSTTala samoana1.6212321149718530.6168148229763888
JEPLibra de Jersey0.467548825251549672.1388140574665804
TMTManat turcomano2.0595551538138550.48554174339454526
GGPLibra de Guernsey0.467548825251549672.1388140574665804
IMPLibra da Ilha de Man0.467548825251549672.1388140574665804
TVDDólar Tuvaluano0.88769299074339641.126515597653365
ZMWKwacha zambiano15.9620159890980880.06264872812325153
ADACardano1.2745379462408810.7845980599866779
BCHBitcoin Cash0.0012447925805493035803.3466905455998
BTCBitcoin0.00000923655382221429108265.48724210962
CLFCLF0.01463660725928296468.32184414634551
CNHChinese Yuan Renminbi Offshore4.2399506403269930.23585180225656546
DOGEDogecoin3.6447414702630750.27436788264925155
DOTPolkadot0.0818835549768338912.212464398778428
ETHEthereum0.000190198626221798635257.661529236589
LINKChainlink0.0400590437250141624.963152062852856
LTCLitecoin0.007204766346524211138.79700630158936
LUNATerra1.80105481445798030.5552301862067123
MXVMXV1.22262374746396230.8179131168311252
SLELeone de Serra Leoa13.6033548882564950.07351127778510579
UNIUniswap0.0776527123908557512.877850228419815
VEDVED21.4577642224132350.046603177741857744
XBTXBT0.00000923655382221429108265.48724210962
XLMStellar Lumen5.2501873012974750.19046939520669492
XRPRipple1.06787046508094740.9364431667507513
ZWLDólar zimbabuano8.0190409139399370.12470319215626463

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07704▲
GBP / EUR1,16308▼
USD / JPY154,508▲
GBP / USD1,25269▼
USD / CHF0,907727▲
USD / CAD1,37138▲
EUR / JPY166,412▲
AUD / USD0,660134▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement