Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.5878543013043791.7011017828416302
EUR欧元0.54536723965843771.8336268247911218
GBP英镑0.467548825251549672.1388140574665804
INR印度卢比49.075336313675120.020376834375791006
AUD澳大利亚元0.88769299074339641.126515597653365
CAD加拿大元0.80288405541483441.2455098507135252
SGD新加坡元0.79415035850287911.2592073897507088
CHF瑞士法郎0.53217451877191881.879082828519611
MYR马来西亚林吉特2.78631931535989350.35889641021665725
JPY日元90.458591092645760.011054781949630648
CNY中国人民币4.2368379313743550.2360250772385853
NZD新西兰元0.97769888011010381.022809804065015
THB泰铢21.6061871683087680.04628303884485303
HUF匈牙利福林211.79889195849750.004721460016872762
AED阿联酋迪拉姆2.15889492154033170.463199940869062
HKD港币4.594888267578320.21763314835227493
MXN墨西哥比索9.9384717545615990.10061909161647677
ZAR南非兰特10.8561072454018620.09211404948339591
PHP菲律宾比索33.620516271300370.029743743133820773
SEK瑞典克朗6.347829057403980.15753417285766702
IDR印度尼西亚卢比9432.2938670953570.00010601874942515406
BRL巴西雷亚尔2.97857493036055660.33573102016236667
SAR沙特里亚尔2.20445362989142120.4536271420911014
TRY土耳其里拉18.9908495273656220.052656938730361175
KES肯尼亚先令78.76473892043890.012696036496865818
KRW韩元797.871633152080.0012533344443508908
EGP埃及镑28.1850562518270420.03547979436568188
IQD伊拉克第纳尔769.78514379181120.0012990637817121222
NOK挪威克朗6.3660121830373870.1570842108446727
KWD科威特第纳尔0.180712932126511045.533638286052121
RUB俄罗斯卢布53.675308282745830.01863054041035577
DKK丹麦克朗4.06819351900433550.24580934887402892
PKR巴基斯坦卢比163.573264468345970.006113468501409752
ILS以色列谢克尔2.19863142312092160.454828394374768
PLN波兰兹罗提2.3498369190995190.4255614472102217
QAR卡塔尔里亚尔2.13978965674793950.4673356546268215
XAU金（盎司）0.00025286364060387953954.700634744629
OMR阿曼里亚尔0.22629262483019414.419056965512605
COP哥伦比亚比索2287.84348447804220.00043709283733110965
CLP智利比索547.28502958813430.001827201450682036
TWD新台币18.9947985396145180.05264599137045094
ARS阿根廷比索517.45200624005710.0019325463771341113
CZK捷克克朗13.6443439373370210.07329044214896645
VND越南盾14828.9190205985850.00006743579883408344
MAD摩洛哥迪拉姆5.89626873128124450.16959878281916477
JOD约旦第纳尔0.41678869962480472.3992972959684487
BHD巴林第纳尔0.22103321729044654.524206869259655
XOFCFA 法郎357.737458424629840.0027953460741955982
LKR斯里兰卡卢比174.57152382681930.005728311113283476
UAH乌克兰格里夫纳23.1198662164645760.043252845437654834
NGN尼日利亚奈拉811.81014715319360.0012318151029606357
TND突尼斯第纳尔1.8405006061933820.5433304377270766
UGX乌干达先令2217.29541269435730.00045099989576257907
RON罗马尼亚新列伊2.71103118141314340.368863333943191
BDT孟加拉国塔卡64.514246616891920.015500452263487606
PEN秘鲁索尔2.1882972123795270.4569763167191593
GEL格鲁吉亚拉里1.57291697505351320.6357614647562554
XAF中非金融合作法郎357.737458424629840.0027953460741955982
FJD斐济元1.31941106882244120.7579139084322585
VEF委内瑞拉玻利瓦尔2145776.42224132364.6603177741857746e-7
VES委内瑞拉玻利瓦尔21.4577642224132350.046603177741857744
BYN白俄罗斯卢布1.92228505390245470.5202142096302979
UZS乌兹别克斯坦索姆7432.5425546768430.0001345434610893363
BGN保加利亚列弗1.06664560834116220.9375185086593018
DZD阿尔及利亚第纳尔79.027163472130430.01265387692110015
IRR伊朗里亚尔24737.6650019396870.00004042418716243387
DOP多米尼加比索34.089905571974930.029334196831043526
ISK冰岛克朗81.972162329226680.01219926340339391
CRC哥斯达黎加科朗298.599752674345950.0033489645957296013
XAG银（盎司）0.02148243337791923346.54966140976619
SYP叙利亚镑7643.1539247386350.0001308360409651433
JMD牙买加元91.978868200247760.01087206245920415
LYD利比亚第纳尔2.8582972600101660.3498586427628746
GHS加纳塞地8.086843062280850.12365764888702506
MUR毛里求斯卢比27.1978058449387630.0367676718372519
AOA安哥拉宽扎495.64422985249470.0020175761963326056
UYU乌拉圭比索22.3933086268631950.0446561969319885
AFN阿富汗尼42.528451404675030.02351367065978031
LBP黎巴嫩镑53479.9337700658360.00001869860206445744
XPFCFP 法郎65.07962287069710.015365792791805841
TTD特立尼达元4.0121856859144930.24924070775454926
TZS坦桑尼亚先令1521.825110741270.0006571057297858013
ALL阿尔巴尼列克54.8164571869990740.018242696652004207
XCD东加勒比元1.58755282200519440.6299003007263264
GTQ危地马拉格查尔4.5596352590970520.21931578803477159
NPR尼泊尔卢比78.557344604115460.0127295545061946
BOB玻利维亚诺4.0575420377750180.2464546246693619
ZWD津巴布韦元212.744471642054750.00470047466936068
BBD巴巴多斯元1.1757086026087580.8505508914208151
CUC古巴可兑换比索0.5878543013043791.7011017828416302
LAK老挝基普12556.5873502523940.00007963947305952516
BND文莱元0.79415035850287911.2592073897507088
BWP博茨瓦纳普拉8.0212928536986960.12466818232909802
HNL洪都拉斯伦皮拉14.4926646262050520.0690004237172397
PYG巴拉圭瓜拉尼4396.504580996640.00022745341931915169
ETB埃塞俄比亚比尔33.69005438219130.029682350424717747
NAD纳米比亚元10.8561072454018620.09211404948339591
PGK巴布亚新几内亚基那2.24590929975837650.4452539557619641
SDG苏丹镑352.99713181285820.002832884207484584
MOP澳门元4.732734915605670.2112943187886164
BMD百慕大元0.5878543013043791.7011017828416302
NIO尼加拉瓜科多巴21.6026430148547280.04629063209128463
BAM波斯尼亚可兑换马尔卡1.06664560834116220.9375185086593018
KZT哈萨克斯坦坚戈258.588939325567140.003867141427657839
PAB巴拿马巴波亚0.5878543013043791.7011017828416302
GYD圭亚那元122.547988508046260.0081600686569763
YER也门里亚尔147.166175398702340.0067950396705683345
MGA马尔加什阿里亚2609.5005662772630.00038321509216095287
KYD开曼元0.48232927819579962.0732724410605945
MZN莫桑比克梅蒂卡尔37.5568494969455950.026626301550701892
RSD塞尔维亚第纳尔63.868375046470470.0156572012247439
SCR塞舌尔卢比8.0130757267116570.12479602516003828
AMD亚美尼亚德拉姆226.508544655087520.00441484448863832
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.8861738705257080.20465911089087158
SLL塞拉利昂利昂13603.3548882564960.0000735112777851058
TOP汤加潘加1.39664677878649380.7160006489750195
BZD伯利兹元1.19002940929595980.8403153671568637
GMD冈比亚达拉西39.869855854150470.025081605603444874
MWK马拉维克瓦查1023.02453162814020.0009774936661670305
BIF布隆迪法郎1683.82105994973740.0005938873338654229
HTG海地古德77.843354740285820.012846311715834566
SOS索马里先令334.9655668749560.0029853814806382896
GNF几内亚法郎5035.327772531410.0001985968034603773
MNT蒙古图格里克1995.78588215614080.0005010557539968432
MVR马尔代夫拉菲亚9.0550380380408840.11043575916511075
CDF刚果法郎1637.33827538356350.0006107473422165859
STN圣多美多布拉13.5137656139031160.07399861952401991
TJS塔吉克斯坦索莫尼6.4189318884090620.15578915891065032
KPW朝鲜元529.08064155869170.0018900710429585212
KGS吉尔吉斯斯坦索姆52.128042968181630.019183532376429106
LRD利比里亚元113.688741645942160.008795945715665263
LSL巴索托洛蒂10.8561072454018620.09211404948339591
MMK缅元1231.7793750390920.0008118336938124685
GIP直布罗陀镑0.467548825251549672.1388140574665804
XPT铂（盎司）0.00061401264291566491628.6309598633961
MDL摩尔多瓦列伊10.3835451312001030.09630622175419029
CUP古巴比索14.0805036881442870.07102018664587936
KHR柬埔寨瑞尔2387.64536715170150.00041882266678193165
MKD马其顿第纳尔33.5807337616421360.029778980027597195
VUV瓦努阿图瓦图70.651060995174460.014154069109709492
ANG荷兰盾1.05272126329063640.9499190667757215
MRU毛里塔尼亚乌吉亚23.320477846404540.04288076799224662
SZL斯威士兰里兰吉尼10.8561072454018620.09211404948339591
CVE佛得角埃斯库多60.137645517135930.016628519314329574
SRD苏里南元19.5147593467300520.05124326578834101
SVC萨尔瓦多科朗5.1437251364133160.19441163232475772
XPD钯（盎司）0.00059660415813179181676.1532523196004
BSD巴哈马元0.5878543013043791.7011017828416302
XDR国际货币基金组织特别提款权0.444443498278039642.2500047899776217
RWF卢旺达法郎757.86116221127350.0013195028982382713
AWG阿鲁巴或荷兰盾1.05225919933483850.950336191531637
BTN不丹努尔特鲁姆49.075336313675120.020376834375791006
DJF吉布提法郎104.754604560215980.009546119754813938
KMF科摩罗法郎268.30309381847240.003727128098927464
ERN厄立特里亚纳克法8.8178145195656850.11340678552277535
FKP福克兰群岛镑0.467548825251549672.1388140574665804
SHP圣赫勒拿镑0.467548825251549672.1388140574665804
SPL塞波加大公国 Luigino0.097975716492160310.206610737876224
WST萨摩亚塔拉1.6212321149718530.6168148229763888
JEP泽西岛镑0.467548825251549672.1388140574665804
TMT土库曼斯坦马纳特2.0595551538138550.48554174339454526
GGP根西岛镑0.467548825251549672.1388140574665804
IMP曼岛镑0.467548825251549672.1388140574665804
TVD图瓦卢元0.88769299074339641.126515597653365
ZMW赞比亚克瓦查15.9620159890980880.06264872812325153
ADACardano1.2745379462408810.7845980599866779
BCHBitcoin Cash0.0012447925805493035803.3466905455998
BTCBitcoin0.00000923655382221429108265.48724210962
CLFCLF0.01463660725928296468.32184414634551
CNHChinese Yuan Renminbi Offshore4.2399506403269930.23585180225656546
DOGEDogecoin3.6447414702630750.27436788264925155
DOTPolkadot0.0818835549768338912.212464398778428
ETHEthereum0.000190198626221798635257.661529236589
LINKChainlink0.0400590437250141624.963152062852856
LTCLitecoin0.007204766346524211138.79700630158936
LUNATerra1.80105481445798030.5552301862067123
MXVMXV1.22262374746396230.8179131168311252
SLE塞拉利昂利昂13.6033548882564950.07351127778510579
UNIUniswap0.0776527123908557512.877850228419815
VEDVED21.4577642224132350.046603177741857744
XBTXBT0.00000923655382221429108265.48724210962
XLMStellar Lumen5.2501873012974750.19046939520669492
XRPRipple1.06787046508094740.9364431667507513
ZWL津巴布韦元8.0190409139399370.12470319215626463

实时货币汇率

货币汇率更改
EUR / USD1.07767▲
GBP / EUR1.16470▼
USD / JPY154.492▲
GBP / USD1.25516▲
USD / CHF0.906823▲
USD / CAD1.36757▼
EUR / JPY166.491▲
AUD / USD0.661734▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement