Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0216140340384764146.26623601220584
EUR欧元0.02005188369854934649.87062637274048
GBP英镑0.0171906817747416158.171049473401744
INR印度卢比1.80438586088397820.5542051850872377
AUD澳大利亚元0.0326384045758818930.63875250627137
CAD加拿大元0.02952017747285459733.875135097665115
SGD新加坡元0.02919905977086980534.24767810495191
CHF瑞士法郎0.0195668180663533651.106929936634735
MYR马来西亚林吉特0.102446474220948959.76119488351814
JPY日元3.3259517921545570.30066581312418794
CNY中国人民币0.155778666688393466.419364225271718
NZD新西兰元0.0359477115795369827.81818246726014
THB泰铢0.79440919945861971.2587971044160717
HUF匈牙利福林7.7873521550236070.12841335284354669
AED阿联酋迪拉姆0.079377540006304612.598022059143863
HKD港币0.168943343951158565.919144114307928
MXN墨西哥比索0.36541446803551792.7366185180790406
ZAR南非兰特0.399153788628948352.5053000334404834
PHP菲律宾比索1.23614810926215980.8089645508553879
SEK瑞典克朗0.233394895661601574.284583847325849
IDR印度尼西亚卢比346.80348557788580.002883477362788553
BRL巴西雷亚尔0.109515265582162379.13114710249927
SAR沙特里亚尔0.0810526276442865312.337662936588224
TRY土耳其里拉0.69824932333280951.4321531959771994
KES肯尼亚先令2.89599607297352040.345304335642013
KRW韩元29.335882375987910.034087946876229736
EGP埃及镑1.03629889898166170.964972558576168
IQD伊拉克第纳尔28.303207552129080.035331684515198206
NOK挪威克朗0.23406344685786624.2723458678588315
KWD科威特第纳尔0.006644393785175134150.50281972016532
RUB俄罗斯卢布1.97351612070332740.506709820867142
DKK丹麦克朗0.14957800427718646.6854749455466544
PKR巴基斯坦卢比6.014208109320160.16627292934049118
ILS以色列谢克尔0.0808385586563801812.370334362970178
PLN波兰兹罗提0.0863980327125101611.574337616314766
QAR卡塔尔里亚尔0.0786750839000541412.710504398957648
XAU金（盎司）0.000009297207357296245107559.18003864051
OMR阿曼里亚尔0.008320252968946939120.18865336573609
COP哥伦比亚比索84.118678452283560.011887966125944923
CLP智利比索20.1223963693372170.04969587029524047
TWD新台币0.69839451931925821.4318554518078461
ARS阿根廷比索19.025505556962040.052561021151633365
CZK捷克克朗0.5016707603226051.9933392158573058
VND越南盾545.22482825055160.0018341057636877495
MAD摩洛哥迪拉姆0.21679207377599844.612714766653579
JOD约旦第纳尔0.01532435013327977365.25562202003644
BHD巴林第纳尔0.008126876798467129123.04850003246233
XOFCFA 法郎13.1531734752493340.07602727979538366
LKR斯里兰卡卢比6.4185885001934930.15579749347848898
UAH乌克兰格里夫纳0.85006365396813621.1763824924544815
NGN尼日利亚奈拉29.8483690846797960.03350266800718662
TND突尼斯第纳尔0.0676709223047814614.77739575494662
UGX乌干达先令81.524790100190160.012266207601038246
RON罗马尼亚新列伊0.0996783048187557810.03227333990372
BDT孟加拉国塔卡2.37203864843742050.4215782911710775
PEN秘鲁索尔0.0804585937871435712.428753137862937
GEL格鲁吉亚拉里0.0578324951660105117.29131688213451
XAF中非金融合作法郎13.1531734752493340.07602727979538366
FJD斐济元0.048511673196901320.61359532871926
VEF委内瑞拉玻利瓦尔78895.203329081460.000012675041799802185
VES委内瑞拉玻利瓦尔0.78895203329081451.2675041799802185
BYN白俄罗斯卢布0.0706779460395395314.148685071303113
UZS乌兹别克斯坦索姆273.277285566768060.0036592869324138418
BGN保加利亚列弗0.0392180756941337725.498446374552227
DZD阿尔及利亚第纳尔2.9056448127721520.3441576876858334
IRR伊朗里亚尔909.54634881118980.0010994491938833425
DOP多米尼加比索1.25340646103327910.7978257900279397
ISK冰岛克朗3.0139255643109490.33179319749677444
CRC哥斯达黎加科朗10.9788177170149320.09108448885622754
XAG银（盎司）0.00078985906070496111266.0486531704591
SYP叙利亚镑281.020975306394060.003558453239690422
JMD牙买加元3.38184884194855370.2956962438994819
LYD利比亚第纳尔0.105092935669370069.515387439038452
GHS加纳塞地0.29733439191329963.3632167256709153
MUR毛里求斯卢比11
AOA安哥拉宽扎18.2236843912439750.054873645665224256
UYU乌拉圭比索0.82334982294280791.2145505739295734
AFN阿富汗尼1.5636721449936060.6395202493065381
LBP黎巴嫩镑1966.33265473574620.0005085609485208845
XPFCFP 法郎2.39282621700190430.4179158490050948
TTD特立尼达元0.14751872664982356.778800378163354
TZS坦桑尼亚先令55.953966265424540.017871834058311015
ALL阿尔巴尼列克2.015473509132350.4961613216293248
XCD东加勒比元0.0583706211837901617.131906080823164
GTQ危地马拉格查尔0.167647172904043465.964908221699461
NPR尼泊尔卢比2.8883706668100280.3462159519520461
BOB玻利维亚诺0.14918637411076626.70302503134456
ZWD津巴布韦元7.8221189185246120.1278425974363245
BBD巴巴多斯元0.0432280680769528223.13311800610292
CUC古巴可兑换比索0.0216140340384764146.26623601220584
LAK老挝基普461.67648308986840.0021660189258661967
BND文莱元0.02919905977086980534.24767810495191
BWP博茨瓦纳普拉0.29492426335528753.390701018028233
HNL洪都拉斯伦皮拉0.53286153702365621.8766601274799932
PYG巴拉圭瓜拉尼161.64923766505910.006186233937409731
ETB埃塞俄比亚比尔1.238704863703580.8072948038729089
NAD纳米比亚元0.399153788628948352.5053000334404834
PGK巴布亚新几内亚基那0.082576856109748212.109930640504851
SDG苏丹镑12.9788827019863220.07704823465635893
MOP澳门元0.174011644269693345.746741858551386
BMD百慕大元0.0216140340384764146.26623601220584
NIO尼加拉瓜科多巴0.79427888918748071.259003624058251
BAM波斯尼亚可兑换马尔卡0.0392180756941337725.498446374552227
KZT哈萨克斯坦坚戈9.5077132618654950.10517776172435721
PAB巴拿马巴波亚0.0216140340384764146.26623601220584
GYD圭亚那元4.5058042257791620.2219359630138116
YER也门里亚尔5.4109576426029410.1848101696687742
MGA马尔加什阿里亚95.94526048000540.01042260967344391
KYD开曼元0.01773412461820173756.38846131562829
MZN莫桑比克梅蒂卡尔1.38087791754475450.7241769799447819
RSD塞尔维亚第纳尔2.34829145448715430.4258415189857219
SCR塞舌尔卢比0.2946221387267833.3941780625228137
AMD亚美尼亚德拉姆8.3281918382117760.12007408323758298
AZN阿塞拜疆马纳特0.036767671837251927.197805844938763
SBD所罗门群岛元0.179653237411244175.566278762407717
SLL塞拉利昂利昂500.16368841709130.0019993454606126674
TOP汤加潘加0.0513514504349767519.473646635672733
BZD伯利兹元0.0437546107976725722.85473420445081
GMD冈比亚达拉西1.46592177624394120.6821646394818218
MWK马拉维克瓦查37.614230260361780.026585682947068284
BIF布隆迪法郎61.91018016488560.0161524324002401
HTG海地古德2.8621189218016160.3493914918708307
SOS索马里先令12.3159040396374360.081195825883476
GNF几内亚法郎185.137279133435470.0054013973019408044
MNT蒙古图格里克73.380400372537270.013627617114695541
MVR马尔代夫拉菲亚0.332932667056520473.0036103361110986
CDF刚果法郎60.201116395874850.016610987633919078
STN圣多美多布拉0.496869699377528732.0126000866077884
TJS塔吉克斯坦索莫尼0.236009181218696024.2371232967981785
KPW朝鲜元19.4530634042726760.05140578525952677
KGS吉尔吉斯斯坦索姆1.91662677737226870.5217499889942155
LRD利比里亚元4.1800703444281150.23923042379728476
LSL巴索托洛蒂0.399153788628948352.5053000334404834
MMK缅元45.289659837332570.022080095182690978
GIP直布罗陀镑0.0171906817747416158.171049473401744
XPT铂（盎司）0.000022575815358646944295.1886394209
MDL摩尔多瓦列伊0.38177877989126012.619317920930085
CUP古巴比索0.51770733890890421.9315932474659396
KHR柬埔寨瑞尔87.78816132316860.01139105757459446
MKD马其顿第纳尔1.23468539900218350.8099229170508977
VUV瓦努阿图瓦图2.59767502562424250.384959623561724
ANG荷兰盾0.0387061099447673825.835714346571493
MRU毛里塔尼亚乌吉亚0.85743967654450491.166262802334988
SZL斯威士兰里兰吉尼0.399153788628948352.5053000334404834
CVE佛得角埃斯库多2.21112121543903670.4522592397999499
SRD苏里南元0.71751226764351481.3937043937718916
SVC萨尔瓦多科朗0.189122797836668585.287569829966381
XPD钯（盎司）0.0000219357459029296645587.69072295114
BSD巴哈马元0.0216140340384764146.26623601220584
XDR国际货币基金组织特别提款权0.0163411526948871961.195193427993566
RWF卢旺达法郎27.8647905103824340.03588758363811849
AWG阿鲁巴或荷兰盾0.0386891209288727725.847059224695997
BTN不丹努尔特鲁姆1.80438586088397820.5542051850872377
DJF吉布提法郎3.85158292391111260.2596335116639639
KMF科摩罗法郎9.8648801064370.10136970639384488
ERN厄立特里亚纳克法0.32421051057714613.084415734147056
FKP福克兰群岛镑0.0171906817747416158.171049473401744
SHP圣赫勒拿镑0.0171906817747416158.171049473401744
SPL塞波加大公国 Luigino0.003602338992003379277.5974171836247
WST萨摩亚塔拉0.05960893037529893516.776009797592096
JEP泽西岛镑0.0171906817747416158.171049473401744
TMT土库曼斯坦马纳特0.0757250480261486813.20567006645792
GGP根西岛镑0.0171906817747416158.171049473401744
IMP曼岛镑0.0171906817747416158.171049473401744
TVD图瓦卢元0.0326384045758818930.63875250627137
ZMW赞比亚克瓦查0.58688616574812641.7039079439285498
ADACardano0.0468617929515097221.33934570183328
BCHBitcoin Cash0.0000457681251070827521849.267315633326
BTCBitcoin3.396065798422897e-72944583.701718592
CLFCLF0.00053815397252005491858.2042520604712
CNHChinese Yuan Renminbi Offshore0.155893113749688926.414651525952957
DOGEDogecoin0.134008658310255747.462204402381287
DOTPolkadot0.003010667678255803332.15223560620245
ETHEthereum0.0000069931606728192256142996.85747058055
LINKChainlink0.0014728777737954455678.9429630831545
LTCLitecoin0.00026490248469307853774.97402924937
LUNATerra0.0662205923788936315.101042803699356
MXVMXV0.044953028727186122.245442149601658
SLE塞拉利昂利昂0.50016368841709141.9993454606126673
UNIUniswap0.0028551094464594885350.24927021276244
VEDVED0.78895203329081451.2675041799802185
XBTXBT3.396065798422897e-72944583.701718592
XLMStellar Lumen0.193037163778212765.180349630234598
XRPRipple0.0392631108247898425.46919943410655
ZWL津巴布韦元0.29484146477324023.391653208510176

实时货币汇率

货币汇率更改
EUR / USD1.07548▼
GBP / EUR1.16308▼
USD / JPY154.665▲
GBP / USD1.25087▼
USD / CHF0.908989▲
USD / CAD1.37273▲
EUR / JPY166.339▲
AUD / USD0.659721▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement