Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 may 2024, 16:00 UTC

USDDólar estadounidense0.0216646948616228446.15804683090251
EUREuro0.0201187829623785549.70479585519494
GBPLibra esterlina0.0172855182616792557.85189572342346
INRRupia india1.80778615305822730.553162772216339
AUDDólar australiano0.0327835125359328330.5031377862252
CADDólar canadiense0.0297048989568254333.66448077986899
SGDDólar singapurense0.0293159525392006834.111120853495066
CHFFranco suizo0.0196524301937839650.88429217859778
MYRRinggit malasio0.102672555282115869.73970110369101
JPYYen japonés3.3488686875156860.29860830426941487
CNYYuan renminbi chino0.15639005175077746.394268617505135
NZDDólar neozelandés0.0360348535860406527.750910590278757
THBBaht tailandés0.79889655720782631.2517265107450681
HUFFlorín húngaro7.8242695382018750.1278074579508688
AEDDírham de los EAU0.0795635918793098812.568562785814162
HKDDólar de Hong Kong0.16944219393733875.901717728996175
MXNPeso mexicano0.36620447415654052.7307148616991843
ZARRand sudafricano0.40025217281292462.49842491290458
PHPPeso filipino1.2400570452489040.8064145144220202
SEKCorona sueca0.234588622706016444.262781325304031
IDRRupia indonesia348.083144897933660.002872876824567946
BRLReal brasilero0.10974277233467119.112217403715702
SARRiyal de Arabia Saudita0.0812426057310856612.308812488240669
TRYLira turca0.69905508000496391.4305024433738458
KESChelín keniano2.8596839229314850.34968899603942666
KRWWon surcoreano29.405238627539730.03400754582088109
EGPLibra egipcia1.0338733644968350.9672364472670979
IQDDinar iraquí28.367796451587020.03525123996524078
NOKCorona noruega0.235718253088971684.242352838167991
KWDDinar kuwaití0.006660596745292002150.13669769256686
RUBRublo ruso1.97678444360032520.5058720505604021
DKKCorona danesa0.150074128625989436.6633736884268195
PKRRupia pakistaní6.0344076032655030.16571634959807036
ILSShequel israelí0.0801288862026898212.479893923278212
PLNZloty polaco0.0866751861557745911.537327398441091
QARRiyal catarí0.0788594892963071512.680782096401787
XAUOnza de oro0.000009359880689738624106838.96869500856
OMRRial de Omán0.008339183936966805119.91581041486513
COPPeso colombiano84.183062194846240.011878874133676035
CLPPeso chileno20.2786710528107860.04931289616542165
TWDNuevo dólar taiwanés0.70128880620409111.425946045556839
ARSPeso argentino19.0827722150491860.052403287569055254
CZKCorona checa0.50318572503726971.9873377765753044
VNDDong vietnamita545.89509455738270.0018318537938334294
MADDírham marroquí0.217304600011412834.601835395787664
JODDinar de Jordania0.01536026865689059465.10302797024332
BHDDinar bareiní0.008145925267970188122.76076284814496
XOFFranco CFA13.1970565156529480.07577447280110577
LKRRupia de Sri Lanka6.4939608692032660.15398922477995905
UAHGrivna ucraniana0.85135720654074751.1745950962971479
NGNNaira nigeriana30.001690421745350.03333145519277793
TNDDinar tunisio0.0678374923026986214.741110941098563
UGXChelín ugandés81.562638746853040.012260515541971518
RONLeu rumano0.100118433779441929.988170632023387
BDTTaka bengalí2.37805904564909860.4205110053215885
PENsol peruano0.0807854319594006612.378469431252874
GELLari georgiano0.0580385704598685117.229921276084195
XAFFranco CFA BEAC centroafricano13.1970565156529480.07577447280110577
FJDDólar fiyiano0.0490180985241458520.400628137531886
VEFBolívar venezolano79144.206005693180.00001263516371530805
VESBolívar venezolano0.79144206005693191.263516371530805
BYNRublo bielorruso0.0708442314437057214.115475312829396
UZSSom uzbeko274.42665832378310.0036439608531768333
BGNLeva búlgara0.0393489192813088425.413658577276625
DZDDinar argelino2.9145966368165730.34310064980114563
IRRRial iraní907.83814338777190.0011015179382839197
DOPPeso dominicano1.2575972820279590.7951671129468677
ISKCorona islándica3.0241370077631370.33067284895920435
CRCColón costarricense11.0217002825541660.09073010283021962
XAGOnza de plata0.00079379312954306391259.774068056795
SYPLibra siria281.68056510664730.0035501206823459375
JMDDólar jamaiquino3.3894761424927860.2950308419237172
LYDDinar libio0.105285865421572929.497951087697489
GHSCedi ghanés0.298396854577521133.3512417596218596
MURRupia de Mauricio11
AOAKwanza angoleño18.2691080243266060.054737209866427494
UYUPeso uruguayo0.82961332722076141.2053808288616106
AFNAfganí afgano1.56414498991054060.6393269207461348
LBPLibra libanesa1967.37678072493990.000508291045110088
XPFFranco CFP2.40080942270941740.41652618926805807
TTDDólar de Trinidad0.147803537098885136.765737949362938
TZSChelín tanzano56.00877492354370.01785434516939671
ALLLek albanés2.0255124044039690.4937022344695351
XCDDólar del Caribe Oriental0.0585209394838441517.08790065265561
GTQQuetzal guatemalteco0.168106688869642755.948603275241735
NPRRupia nepalesa2.89381368450795670.34556474915904367
BOBBolíviano de Bolivia0.14959259893552286.684822692538544
ZWDDólar zimbabuense7.8404530704213050.1275436497123584
BBDDólar de Barbados o Baja0.0433293897232456823.079023415451253
CUCPeso convertible cubano0.0216646948616228446.15804683090251
LAKKip laosiano463.18736166579330.0021589535526263704
BNDDólar de Brunéi0.0293159525392006834.111120853495066
BWPPula botsuanés0.29601907140781843.3781607220243046
HNLLempira hondureño0.53431062501639051.8715704932300834
PYGGuaraní paraguayo162.186309300551840.006165748541369623
ETBBirr Etíope1.24029866722456280.8062574172055806
NADDólar de Namibia0.40025217281292462.49842491290458
PGKKina de Papúa Nueva Guinea0.0833384560034836911.999262380841303
SDGLibra sudanesa13.021327516570720.07679708529928435
MOPPataca de Macao0.174525459755458885.729823037860363
BMDDólar de las Bermudas0.0216646948616228446.15804683090251
NIOCórdoba nicaragüense0.79608082004160861.256153866321931
BAMMarco convertible bosnio0.0393489192813088425.413658577276625
KZTTenge kazajo9.5355297361644010.1048709434786203
PABBalboa panameña0.0216646948616228446.15804683090251
GYDDólar guyanés4.5175499415642710.2213589252881031
YERRial yemení5.4239410837132950.1843677843409368
MGAAriary malgache96.284362264275870.010385902512967336
KYDDólar de las Caimanes0.01778967266527376356.21238899758087
MZNMetical mozambiqueño1.38714642050442660.7209044302881571
RSDDinar serbio2.3570702697879010.4242554890355408
SCRRupia de las Seychelles0.295488255000479763.384229264876793
AMDDram armenio8.3616257353648060.11959396792546964
AZNManat azerbaiyano0.03685226425182680527.13537472668125
SBDDólar de las Islas Salomón0.180076039201277935.553209657628361
SLLLeone sierraleonés501.34787517905990.001994622994348671
TOPPa'anga tonganés0.0514728429785187919.42772036930874
BZDDólar de Belice0.04364108571720507622.914187022752273
GMDDalasi gambiano1.46996151371855290.6802899196117768
MWKKwacha malawiano37.701796220579370.026523935203229234
BIFFranco burundí62.2590266026523340.01606192795756621
HTGGourde haitiano2.8702269531701260.34840450470145357
SOSChelín somalí12.35597044441250.08093253415414331
GNFFranco de Guinea185.834933852904020.00538111957352185
MNTTugrik mongol73.546258496969830.013596884742154503
MVRRufiyaa maldiva0.334180245247639062.9923971097063666
CDFFranco congolés60.714164622494240.016470621085174348
STNDobra santotomense0.50148973909899411.9940587454424465
TJSSomoni tayiko0.236156949731222234.234472037084371
KPWWon norcoreano19.4980240280540540.05128724831609525
KGSSom kirgistaní1.9187753506078850.5211657527720435
LRDDólar de Liberia4.1941834533443960.23842543158254342
LSLLoti basotho0.40025217281292462.49842491290458
MMKKyat birmano45.4315652517134650.02201112804411432
GIPLibra gibraltareña0.0172855182616792557.85189572342346
XPTOnza de platino0.0000221510279059821945144.63185385344
MDLLeu moldavo0.38281310895821692.6122407425424594
CUPPeso cubano0.5190998784258881.9264115472968082
KHRRiel camboyano88.30881088319090.011323898374339277
MKDDinar macedonio1.23885319791119790.8071981423513918
VUVVatu de Ni-Vanuatu2.60184375871637470.38434283252017876
ANGFlorín holandés0.0388127188102186625.764750078181045
MRUOuguiya mauritano0.86453258857772021.1566943955752358
SZLLilangeni swazi0.40025217281292462.49842491290458
CVEEscudo caboverdiano2.21849819726148260.45075538093039763
SRDDólar surinamés0.71460941598204391.399365832068923
SVCColón salvadoreño0.189566080039199865.275205352103144
XPDOnza de paladio0.00002211283521491316245222.60444131506
BSDDólar bahameño0.0216646948616228446.15804683090251
XDRDerechos especiales de giro del FMI0.0163912287655324861.00823887607516
RWFFranco ruandés28.1361293244371960.035541491456376896
AWGFlorín holandés o de Aruba0.03877980380230488425.786618341286317
BTNNgultrum butanés1.80778615305822730.553162772216339
DJFFranco de Yibuti3.8605184091618070.25903256868994423
KMFFranco de las Comoras9.8977923867397110.10103263040147437
ERNNakfa eritreo0.324970422924342643.077203122060167
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0172855182616792557.85189572342346
SHPLibra de Santa Elena0.0172855182616792557.85189572342346
SPLLuigino de Seborga0.00361078246249401276.9482820932082
WSTTala samoano0.05934734893191570516.849952323013067
JEPLibra de Jersey0.0172855182616792557.85189572342346
TMTManat turkmeno0.0759041222711313413.17451503395265
GGPLibra de Guernsey0.0172855182616792557.85189572342346
IMPLibra manesa0.0172855182616792557.85189572342346
TVDDólar de Tuvalu0.0327835125359328330.5031377862252
ZMWKwacha zambiano0.58906318383147041.6976107613713942
ADACardano0.0477298911580912620.951231518374797
BCHBitcoin Cash0.00004472552218090777622358.59865325117
BTCBitcoin3.398028634332335e-72942882.7935597603
CLFCLF0.00054399093659982331838.265920844985
CNHChinese Yuan Renminbi Offshore0.156462269663876226.39131723033466
DOGEDogecoin0.137748755329527527.259593726329969
DOTPolkadot0.003010686838410426332.1501217735343
ETHEthereum0.0000070497341226128685141849.32120948788
LINKChainlink0.001493222789702266669.6924309596093
LTCLitecoin0.00026420676786611993784.914398963182
LUNATerra0.0705787805638661614.168564432692461
MXVMXV0.0449277632319152922.2579520560158
SLELeone sierraleonés0.50134787517905991.9946229943486706
UNIUniswap0.002857622409983851349.9412646353271
VEDVED0.79144206005693191.263516371530805
XBTXBT3.398028634332335e-72942882.7935597603
XLMStellar Lumen0.196859003896463275.079777811564787
XRPRipple0.0400663437252751924.958603831104423
ZWLDólar zimbabuense0.298831121437749873.3463716737023725

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07393▼
GBP / EUR1,16272▼
USD / JPY155,203▲
GBP / USD1,24868▼
USD / CHF0,909118▲
USD / CAD1,37531▲
EUR / JPY166,678▲
AUD / USD0,657220▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement