Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.0216140340384764146.26623601220584
EUREuro0.02005188369854934649.87062637274048
GBPBritish Pound0.0171906817747416158.171049473401744
INRIndian Rupee1.80438586088397820.5542051850872377
AUDAustralian Dollar0.0326384045758818930.63875250627137
CADCanadian Dollar0.02952017747285459733.875135097665115
SGDSingapore Dollar0.02919905977086980534.24767810495191
CHFSwiss Franc0.0195668180663533651.106929936634735
MYRMalaysian Ringgit0.102446474220948959.76119488351814
JPYJapanese Yen3.3259517921545570.30066581312418794
CNYChinese Yuan Renminbi0.155778666688393466.419364225271718
NZDNew Zealand Dollar0.0359477115795369827.81818246726014
THBThai Baht0.79440919945861971.2587971044160717
HUFHungarian Forint7.7873521550236070.12841335284354669
AEDEmirati Dirham0.079377540006304612.598022059143863
HKDHong Kong Dollar0.168943343951158565.919144114307928
MXNMexican Peso0.36541446803551792.7366185180790406
ZARSouth African Rand0.399153788628948352.5053000334404834
PHPPhilippine Peso1.23614810926215980.8089645508553879
SEKSwedish Krona0.233394895661601574.284583847325849
IDRIndonesian Rupiah346.80348557788580.002883477362788553
BRLBrazilian Real0.109515265582162379.13114710249927
SARSaudi Arabian Riyal0.0810526276442865312.337662936588224
TRYTurkish Lira0.69824932333280951.4321531959771994
KESKenyan Shilling2.89599607297352040.345304335642013
KRWSouth Korean Won29.335882375987910.034087946876229736
EGPEgyptian Pound1.03629889898166170.964972558576168
IQDIraqi Dinar28.303207552129080.035331684515198206
NOKNorwegian Krone0.23406344685786624.2723458678588315
KWDKuwaiti Dinar0.006644393785175134150.50281972016532
RUBRussian Ruble1.97351612070332740.506709820867142
DKKDanish Krone0.14957800427718646.6854749455466544
PKRPakistani Rupee6.014208109320160.16627292934049118
ILSIsraeli Shekel0.0808385586563801812.370334362970178
PLNPolish Zloty0.0863980327125101611.574337616314766
QARQatari Riyal0.0786750839000541412.710504398957648
XAUGold Ounce0.000009297207357296245107559.18003864051
OMROmani Rial0.008320252968946939120.18865336573609
COPColombian Peso84.118678452283560.011887966125944923
CLPChilean Peso20.1223963693372170.04969587029524047
TWDTaiwan New Dollar0.69839451931925821.4318554518078461
ARSArgentine Peso19.025505556962040.052561021151633365
CZKCzech Koruna0.5016707603226051.9933392158573058
VNDVietnamese Dong545.22482825055160.0018341057636877495
MADMoroccan Dirham0.21679207377599844.612714766653579
JODJordanian Dinar0.01532435013327977365.25562202003644
BHDBahraini Dinar0.008126876798467129123.04850003246233
XOFCFA Franc13.1531734752493340.07602727979538366
LKRSri Lankan Rupee6.4185885001934930.15579749347848898
UAHUkrainian Hryvnia0.85006365396813621.1763824924544815
NGNNigerian Naira29.8483690846797960.03350266800718662
TNDTunisian Dinar0.0676709223047814614.77739575494662
UGXUgandan Shilling81.524790100190160.012266207601038246
RONRomanian Leu0.0996783048187557810.03227333990372
BDTBangladeshi Taka2.37203864843742050.4215782911710775
PENPeruvian Sol0.0804585937871435712.428753137862937
GELGeorgian Lari0.0578324951660105117.29131688213451
XAFCentral African CFA Franc BEAC13.1531734752493340.07602727979538366
FJDFijian Dollar0.048511673196901320.61359532871926
VEFVenezuelan Bolívar78895.203329081460.000012675041799802185
VESVenezuelan Bolívar0.78895203329081451.2675041799802185
BYNBelarusian Ruble0.0706779460395395314.148685071303113
UZSUzbekistani Som273.277285566768060.0036592869324138418
BGNBulgarian Lev0.0392180756941337725.498446374552227
DZDAlgerian Dinar2.9056448127721520.3441576876858334
IRRIranian Rial909.54634881118980.0010994491938833425
DOPDominican Peso1.25340646103327910.7978257900279397
ISKIcelandic Krona3.0139255643109490.33179319749677444
CRCCosta Rican Colon10.9788177170149320.09108448885622754
XAGSilver Ounce0.00078985906070496111266.0486531704591
SYPSyrian Pound281.020975306394060.003558453239690422
JMDJamaican Dollar3.38184884194855370.2956962438994819
LYDLibyan Dinar0.105092935669370069.515387439038452
GHSGhanaian Cedi0.29733439191329963.3632167256709153
MURMauritian Rupee11
AOAAngolan Kwanza18.2236843912439750.054873645665224256
UYUUruguayan Peso0.82334982294280791.2145505739295734
AFNAfghan Afghani1.5636721449936060.6395202493065381
LBPLebanese Pound1966.33265473574620.0005085609485208845
XPFCFP Franc2.39282621700190430.4179158490050948
TTDTrinidadian Dollar0.14751872664982356.778800378163354
TZSTanzanian Shilling55.953966265424540.017871834058311015
ALLAlbanian Lek2.015473509132350.4961613216293248
XCDEast Caribbean Dollar0.0583706211837901617.131906080823164
GTQGuatemalan Quetzal0.167647172904043465.964908221699461
NPRNepalese Rupee2.8883706668100280.3462159519520461
BOBBolivian Bolíviano0.14918637411076626.70302503134456
ZWDZimbabwean Dollar7.8221189185246120.1278425974363245
BBDBarbadian or Bajan Dollar0.0432280680769528223.13311800610292
CUCCuban Convertible Peso0.0216140340384764146.26623601220584
LAKLao Kip461.67648308986840.0021660189258661967
BNDBruneian Dollar0.02919905977086980534.24767810495191
BWPBotswana Pula0.29492426335528753.390701018028233
HNLHonduran Lempira0.53286153702365621.8766601274799932
PYGParaguayan Guarani161.64923766505910.006186233937409731
ETBEthiopian Birr1.238704863703580.8072948038729089
NADNamibian Dollar0.399153788628948352.5053000334404834
PGKPapua New Guinean Kina0.082576856109748212.109930640504851
SDGSudanese Pound12.9788827019863220.07704823465635893
MOPMacau Pataca0.174011644269693345.746741858551386
BMDBermudian Dollar0.0216140340384764146.26623601220584
NIONicaraguan Cordoba0.79427888918748071.259003624058251
BAMBosnian Convertible Mark0.0392180756941337725.498446374552227
KZTKazakhstani Tenge9.5077132618654950.10517776172435721
PABPanamanian Balboa0.0216140340384764146.26623601220584
GYDGuyanese Dollar4.5058042257791620.2219359630138116
YERYemeni Rial5.4109576426029410.1848101696687742
MGAMalagasy Ariary95.94526048000540.01042260967344391
KYDCaymanian Dollar0.01773412461820173756.38846131562829
MZNMozambican Metical1.38087791754475450.7241769799447819
RSDSerbian Dinar2.34829145448715430.4258415189857219
SCRSeychellois Rupee0.2946221387267833.3941780625228137
AMDArmenian Dram8.3281918382117760.12007408323758298
AZNAzerbaijan Manat0.036767671837251927.197805844938763
SBDSolomon Islander Dollar0.179653237411244175.566278762407717
SLLSierra Leonean Leone500.16368841709130.0019993454606126674
TOPTongan Pa'anga0.0513514504349767519.473646635672733
BZDBelizean Dollar0.0437546107976725722.85473420445081
GMDGambian Dalasi1.46592177624394120.6821646394818218
MWKMalawian Kwacha37.614230260361780.026585682947068284
BIFBurundian Franc61.91018016488560.0161524324002401
HTGHaitian Gourde2.8621189218016160.3493914918708307
SOSSomali Shilling12.3159040396374360.081195825883476
GNFGuinean Franc185.137279133435470.0054013973019408044
MNTMongolian Tughrik73.380400372537270.013627617114695541
MVRMaldivian Rufiyaa0.332932667056520473.0036103361110986
CDFCongolese Franc60.201116395874850.016610987633919078
STNSao Tomean Dobra0.496869699377528732.0126000866077884
TJSTajikistani Somoni0.236009181218696024.2371232967981785
KPWNorth Korean Won19.4530634042726760.05140578525952677
KGSKyrgyzstani Som1.91662677737226870.5217499889942155
LRDLiberian Dollar4.1800703444281150.23923042379728476
LSLBasotho Loti0.399153788628948352.5053000334404834
MMKBurmese Kyat45.289659837332570.022080095182690978
GIPGibraltar Pound0.0171906817747416158.171049473401744
XPTPlatinum Ounce0.000022575815358646944295.1886394209
MDLMoldovan Leu0.38177877989126012.619317920930085
CUPCuban Peso0.51770733890890421.9315932474659396
KHRCambodian Riel87.78816132316860.01139105757459446
MKDMacedonian Denar1.23468539900218350.8099229170508977
VUVNi-Vanuatu Vatu2.59767502562424250.384959623561724
ANGDutch Guilder0.0387061099447673825.835714346571493
MRUMauritanian Ouguiya0.85743967654450491.166262802334988
SZLSwazi Lilangeni0.399153788628948352.5053000334404834
CVECape Verdean Escudo2.21112121543903670.4522592397999499
SRDSurinamese Dollar0.71751226764351481.3937043937718916
SVCSalvadoran Colon0.189122797836668585.287569829966381
XPDPalladium Ounce0.0000219357459029296645587.69072295114
BSDBahamian Dollar0.0216140340384764146.26623601220584
XDRIMF Special Drawing Rights0.0163411526948871961.195193427993566
RWFRwandan Franc27.8647905103824340.03588758363811849
AWGAruban or Dutch Guilder0.0386891209288727725.847059224695997
BTNBhutanese Ngultrum1.80438586088397820.5542051850872377
DJFDjiboutian Franc3.85158292391111260.2596335116639639
KMFComorian Franc9.8648801064370.10136970639384488
ERNEritrean Nakfa0.32421051057714613.084415734147056
FKPFalkland Island Pound0.0171906817747416158.171049473401744
SHPSaint Helenian Pound0.0171906817747416158.171049473401744
SPLSeborgan Luigino0.003602338992003379277.5974171836247
WSTSamoan Tala0.05960893037529893516.776009797592096
JEPJersey Pound0.0171906817747416158.171049473401744
TMTTurkmenistani Manat0.0757250480261486813.20567006645792
GGPGuernsey Pound0.0171906817747416158.171049473401744
IMPIsle of Man Pound0.0171906817747416158.171049473401744
TVDTuvaluan Dollar0.0326384045758818930.63875250627137
ZMWZambian Kwacha0.58688616574812641.7039079439285498
ADACardano0.0468617929515097221.33934570183328
BCHBitcoin Cash0.0000457681251070827521849.267315633326
BTCBitcoin3.396065798422897e-72944583.701718592
CLFCLF0.00053815397252005491858.2042520604712
CNHChinese Yuan Renminbi Offshore0.155893113749688926.414651525952957
DOGEDogecoin0.134008658310255747.462204402381287
DOTPolkadot0.003010667678255803332.15223560620245
ETHEthereum0.0000069931606728192256142996.85747058055
LINKChainlink0.0014728777737954455678.9429630831545
LTCLitecoin0.00026490248469307853774.97402924937
LUNATerra0.0662205923788936315.101042803699356
MXVMXV0.044953028727186122.245442149601658
SLESierra Leonean Leone0.50016368841709141.9993454606126673
UNIUniswap0.0028551094464594885350.24927021276244
VEDVED0.78895203329081451.2675041799802185
XBTXBT3.396065798422897e-72944583.701718592
XLMStellar Lumen0.193037163778212765.180349630234598
XRPRipple0.0392631108247898425.46919943410655
ZWLZimbabwean Dollar0.29484146477324023.391653208510176

Live Currency Rates

CurrencyRateChange
EUR / USD1.07534▼
GBP / EUR1.16285▼
USD / JPY154.708▲
GBP / USD1.25046▼
USD / CHF0.908541▲
USD / CAD1.37300▲
EUR / JPY166.365▲
AUD / USD0.659652▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement