Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0216140340384764146.26623601220584
EUREuro0.02005188369854934649.87062637274048
GBPSterlina britannica0.0171906817747416158.171049473401744
INRRupia indiana1.80438586088397820.5542051850872377
AUDDollaro australiano0.0326384045758818930.63875250627137
CADDollaro canadese0.02952017747285459733.875135097665115
SGDDollaro di Singapore0.02919905977086980534.24767810495191
CHFFranco svizzero0.0195668180663533651.106929936634735
MYRRinggit malese0.102446474220948959.76119488351814
JPYYen giapponese3.3259517921545570.30066581312418794
CNYRenminbi cinese (yuan)0.155778666688393466.419364225271718
NZDDollaro neozelandese0.0359477115795369827.81818246726014
THBBaht tailandese0.79440919945861971.2587971044160717
HUFFiorino ungherese7.7873521550236070.12841335284354669
AEDDirham degli Emirati Arabi Uniti0.079377540006304612.598022059143863
HKDDollaro di Hong Kong0.168943343951158565.919144114307928
MXNPeso messicano0.36541446803551792.7366185180790406
ZARRand sudafricano0.399153788628948352.5053000334404834
PHPPeso filippino1.23614810926215980.8089645508553879
SEKCorona svedese0.233394895661601574.284583847325849
IDRRupia indonesiana346.80348557788580.002883477362788553
BRLReal brasiliano0.109515265582162379.13114710249927
SARRial saudita0.0810526276442865312.337662936588224
TRYLira turca0.69824932333280951.4321531959771994
KESScellino keniota2.89599607297352040.345304335642013
KRWWon sudcoreano29.335882375987910.034087946876229736
EGPSterlina egiziana1.03629889898166170.964972558576168
IQDDinaro iracheno28.303207552129080.035331684515198206
NOKCorona norvegese0.23406344685786624.2723458678588315
KWDDinaro kuwaitiano0.006644393785175134150.50281972016532
RUBRublo russo1.97351612070332740.506709820867142
DKKCorona danese0.14957800427718646.6854749455466544
PKRRupia pakistana6.014208109320160.16627292934049118
ILSSiclo israeliano0.0808385586563801812.370334362970178
PLNZloty polacco0.0863980327125101611.574337616314766
QARRial del Qatar0.0786750839000541412.710504398957648
XAUOncia d'oro0.000009297207357296245107559.18003864051
OMRRial dell'Oman0.008320252968946939120.18865336573609
COPPeso colombiano84.118678452283560.011887966125944923
CLPPeso cileno20.1223963693372170.04969587029524047
TWDNuovo dollaro taiwanese0.69839451931925821.4318554518078461
ARSPeso argentino19.025505556962040.052561021151633365
CZKCorona ceca0.5016707603226051.9933392158573058
VNDDong vietnamita545.22482825055160.0018341057636877495
MADDirham marocchino0.21679207377599844.612714766653579
JODDinaro giordano0.01532435013327977365.25562202003644
BHDDinaro del Bahrain0.008126876798467129123.04850003246233
XOFFranco CFA13.1531734752493340.07602727979538366
LKRRupia singalese6.4185885001934930.15579749347848898
UAHGrivnia ucraina0.85006365396813621.1763824924544815
NGNNaira nigeriana29.8483690846797960.03350266800718662
TNDDinaro tunisino0.0676709223047814614.77739575494662
UGXScellino ugandese81.524790100190160.012266207601038246
RONLeu rumeno0.0996783048187557810.03227333990372
BDTTaka bengalese2.37203864843742050.4215782911710775
PENsol peruviano0.0804585937871435712.428753137862937
GELLari georgiano0.0578324951660105117.29131688213451
XAFFranco CFA BEAC della Repubblica Centrafricana13.1531734752493340.07602727979538366
FJDDollaro delle Figi0.048511673196901320.61359532871926
VEFBolívar venezuelano78895.203329081460.000012675041799802185
VESBolívar venezuelano0.78895203329081451.2675041799802185
BYNRublo bielorusso0.0706779460395395314.148685071303113
UZSSom uzbeco273.277285566768060.0036592869324138418
BGNLev bulgaro0.0392180756941337725.498446374552227
DZDDinaro algerino2.9056448127721520.3441576876858334
IRRRial iraniano909.54634881118980.0010994491938833425
DOPPeso dominicano1.25340646103327910.7978257900279397
ISKCorona islandese3.0139255643109490.33179319749677444
CRCColón costaricano10.9788177170149320.09108448885622754
XAGOncia d'argento0.00078985906070496111266.0486531704591
SYPLira siriana281.020975306394060.003558453239690422
JMDDollaro giamaicano3.38184884194855370.2956962438994819
LYDDinaro libico0.105092935669370069.515387439038452
GHSCedi ghanese0.29733439191329963.3632167256709153
MURRupia mauriziana11
AOAKwanza angolano18.2236843912439750.054873645665224256
UYUPeso uruguaiano0.82334982294280791.2145505739295734
AFNAfghani afgano1.5636721449936060.6395202493065381
LBPLira libanese1966.33265473574620.0005085609485208845
XPFFranco CFP2.39282621700190430.4179158490050948
TTDDollaro di Trinidad0.14751872664982356.778800378163354
TZSScellino tanzaniano55.953966265424540.017871834058311015
ALLLek albanese2.015473509132350.4961613216293248
XCDDollaro dei Caraibi Orientali0.0583706211837901617.131906080823164
GTQQuetzal guatemalteco0.167647172904043465.964908221699461
NPRRupia nepalese2.8883706668100280.3462159519520461
BOBBolíviano della Bolivia0.14918637411076626.70302503134456
ZWDDollaro zimbabwiano7.8221189185246120.1278425974363245
BBDDollaro di Barbados0.0432280680769528223.13311800610292
CUCPeso cubano convertibile0.0216140340384764146.26623601220584
LAKKip laotiano461.67648308986840.0021660189258661967
BNDDollaro del Brunei0.02919905977086980534.24767810495191
BWPPula del Botswana0.29492426335528753.390701018028233
HNLLempira honduregna0.53286153702365621.8766601274799932
PYGGuaraní paraguaiano161.64923766505910.006186233937409731
ETBBirr etiope1.238704863703580.8072948038729089
NADDollaro namibiano0.399153788628948352.5053000334404834
PGKKina papuana0.082576856109748212.109930640504851
SDGSterlina sudanese12.9788827019863220.07704823465635893
MOPPataca di Macao0.174011644269693345.746741858551386
BMDDollaro delle Bermuda0.0216140340384764146.26623601220584
NIOCórdoba nicaraguense0.79427888918748071.259003624058251
BAMMarco bosniaco convertibile0.0392180756941337725.498446374552227
KZTTenge kazako9.5077132618654950.10517776172435721
PABBalboa panamense0.0216140340384764146.26623601220584
GYDDollaro della Guyana4.5058042257791620.2219359630138116
YERRial yemenita5.4109576426029410.1848101696687742
MGAAriary malgascio95.94526048000540.01042260967344391
KYDDollaro delle Cayman0.01773412461820173756.38846131562829
MZNMetical mozambicano1.38087791754475450.7241769799447819
RSDDinaro serbo2.34829145448715430.4258415189857219
SCRRupia delle Seychelles0.2946221387267833.3941780625228137
AMDDram armeno8.3281918382117760.12007408323758298
AZNManat azero0.036767671837251927.197805844938763
SBDDollaro delle Salomone0.179653237411244175.566278762407717
SLLLeone sierraleonese500.16368841709130.0019993454606126674
TOPPa'anga tongano0.0513514504349767519.473646635672733
BZDDollaro del Belize0.0437546107976725722.85473420445081
GMDDalasi gambese1.46592177624394120.6821646394818218
MWKKwacha malawiano37.614230260361780.026585682947068284
BIFFranco del Burundi61.91018016488560.0161524324002401
HTGGourde haitiano2.8621189218016160.3493914918708307
SOSScellino somalo12.3159040396374360.081195825883476
GNFFranco guineano185.137279133435470.0054013973019408044
MNTTugrik mongolo73.380400372537270.013627617114695541
MVRRufiyaa delle Maldive0.332932667056520473.0036103361110986
CDFFranco congolese60.201116395874850.016610987633919078
STNDobra di São Tomé0.496869699377528732.0126000866077884
TJSSomoni tagico0.236009181218696024.2371232967981785
KPWWon nordcoreano19.4530634042726760.05140578525952677
KGSSom kirghizo1.91662677737226870.5217499889942155
LRDDollaro liberiano4.1800703444281150.23923042379728476
LSLLoti lesothiano0.399153788628948352.5053000334404834
MMKKyat birmano45.289659837332570.022080095182690978
GIPSterlina di Gibilterra0.0171906817747416158.171049473401744
XPTOncia di platino0.000022575815358646944295.1886394209
MDLLeu moldavo0.38177877989126012.619317920930085
CUPPeso cubano0.51770733890890421.9315932474659396
KHRRiel cambogiano87.78816132316860.01139105757459446
MKDDinaro macedone1.23468539900218350.8099229170508977
VUVVatu di Vanuatu2.59767502562424250.384959623561724
ANGFiorino delle Antille olandesi0.0387061099447673825.835714346571493
MRUOuguiya mauritana0.85743967654450491.166262802334988
SZLLilangeni dello Swaziland0.399153788628948352.5053000334404834
CVEEscudo capoverdiano2.21112121543903670.4522592397999499
SRDDollaro surinamese0.71751226764351481.3937043937718916
SVCColón salvadoregno0.189122797836668585.287569829966381
XPDOncia di palladio0.0000219357459029296645587.69072295114
BSDDollaro delle Bahamas0.0216140340384764146.26623601220584
XDRDiritti speciali di prelievo FMI0.0163411526948871961.195193427993566
RWFFranco ruandese27.8647905103824340.03588758363811849
AWGFiorino arubano o delle Antille olandesi0.0386891209288727725.847059224695997
BTNNgultrum del Bhutan1.80438586088397820.5542051850872377
DJFFranco gibutiano3.85158292391111260.2596335116639639
KMFFranco delle Comore9.8648801064370.10136970639384488
ERNNacfa eritreo0.32421051057714613.084415734147056
FKPSterlina delle Falkland0.0171906817747416158.171049473401744
SHPSterlina di Sant'Elena0.0171906817747416158.171049473401744
SPLLuigino di Seborga0.003602338992003379277.5974171836247
WSTTala samoano0.05960893037529893516.776009797592096
JEPSterlina di Jersey0.0171906817747416158.171049473401744
TMTManat turkmeno0.0757250480261486813.20567006645792
GGPSterlina di Guernsey0.0171906817747416158.171049473401744
IMPSterlina di Man0.0171906817747416158.171049473401744
TVDDollaro di Tuvalu0.0326384045758818930.63875250627137
ZMWKwacha zambiano0.58688616574812641.7039079439285498
ADACardano0.0468617929515097221.33934570183328
BCHBitcoin Cash0.0000457681251070827521849.267315633326
BTCBitcoin3.396065798422897e-72944583.701718592
CLFCLF0.00053815397252005491858.2042520604712
CNHChinese Yuan Renminbi Offshore0.155893113749688926.414651525952957
DOGEDogecoin0.134008658310255747.462204402381287
DOTPolkadot0.003010667678255803332.15223560620245
ETHEthereum0.0000069931606728192256142996.85747058055
LINKChainlink0.0014728777737954455678.9429630831545
LTCLitecoin0.00026490248469307853774.97402924937
LUNATerra0.0662205923788936315.101042803699356
MXVMXV0.044953028727186122.245442149601658
SLELeone sierraleonese0.50016368841709141.9993454606126673
UNIUniswap0.0028551094464594885350.24927021276244
VEDVED0.78895203329081451.2675041799802185
XBTXBT3.396065798422897e-72944583.701718592
XLMStellar Lumen0.193037163778212765.180349630234598
XRPRipple0.0392631108247898425.46919943410655
ZWLDollaro zimbabwiano0.29484146477324023.391653208510176

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07642▲
GBP / EUR1,16471▼
USD / JPY154,110▲
GBP / USD1,25372▼
USD / CHF0,906421▲
USD / CAD1,36835▼
EUR / JPY165,888▲
AUD / USD0,660093▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement