Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0216140340384764146.26623601220584
EUREuro0.02005188369854934649.87062637274048
GBPLivre britannique0.0171906817747416158.171049473401744
INRRoupie indienne1.80438586088397820.5542051850872377
AUDDollar australien0.0326384045758818930.63875250627137
CADDollar canadien0.02952017747285459733.875135097665115
SGDDollar de Singapour0.02919905977086980534.24767810495191
CHFFranc suisse0.0195668180663533651.106929936634735
MYRRinggit malais0.102446474220948959.76119488351814
JPYYen japonais3.3259517921545570.30066581312418794
CNYYuan ou renminbi chinois0.155778666688393466.419364225271718
NZDDollar néo-zélandais0.0359477115795369827.81818246726014
THBBaht thaïlandais0.79440919945861971.2587971044160717
HUFForint hongrois7.7873521550236070.12841335284354669
AEDDirham des Émirats arabes unis0.079377540006304612.598022059143863
HKDDollar de Hong Kong0.168943343951158565.919144114307928
MXNPeso mexicain0.36541446803551792.7366185180790406
ZARRand sud-africain0.399153788628948352.5053000334404834
PHPPeso philippin1.23614810926215980.8089645508553879
SEKCouronne suédoise0.233394895661601574.284583847325849
IDRRoupie indonésienne346.80348557788580.002883477362788553
BRLRéal brésilien0.109515265582162379.13114710249927
SARRial saoudien0.0810526276442865312.337662936588224
TRYLivre turque0.69824932333280951.4321531959771994
KESShilling kényan2.89599607297352040.345304335642013
KRWWon sud-coréen29.335882375987910.034087946876229736
EGPLivre égyptienne1.03629889898166170.964972558576168
IQDDinar irakien28.303207552129080.035331684515198206
NOKCouronne norvégienne0.23406344685786624.2723458678588315
KWDDinar koweïtien0.006644393785175134150.50281972016532
RUBRouble russe1.97351612070332740.506709820867142
DKKCouronne danoise0.14957800427718646.6854749455466544
PKRRoupie pakistanaise6.014208109320160.16627292934049118
ILSShekel israélien0.0808385586563801812.370334362970178
PLNZloty polonais0.0863980327125101611.574337616314766
QARRial qatari0.0786750839000541412.710504398957648
XAUOnce d’or0.000009297207357296245107559.18003864051
OMRRial omanais0.008320252968946939120.18865336573609
COPPeso colombien84.118678452283560.011887966125944923
CLPPeso chilien20.1223963693372170.04969587029524047
TWDNouveau dollar de Taïwan0.69839451931925821.4318554518078461
ARSPeso argentin19.025505556962040.052561021151633365
CZKCouronne tchèque0.5016707603226051.9933392158573058
VNDDong vietnamien545.22482825055160.0018341057636877495
MADDirham marocain0.21679207377599844.612714766653579
JODDinar jordanien0.01532435013327977365.25562202003644
BHDDinar bahreïni0.008126876798467129123.04850003246233
XOFFranc CFA13.1531734752493340.07602727979538366
LKRRoupie sri lankaise6.4185885001934930.15579749347848898
UAHHryvnia ukrainienne0.85006365396813621.1763824924544815
NGNNaira nigérian29.8483690846797960.03350266800718662
TNDDinar tunisien0.0676709223047814614.77739575494662
UGXShilling ougandais81.524790100190160.012266207601038246
RONLeu roumain0.0996783048187557810.03227333990372
BDTTaka bangladais2.37203864843742050.4215782911710775
PENSol péruvien0.0804585937871435712.428753137862937
GELLari géorgien0.0578324951660105117.29131688213451
XAFFranc CFA d’Afrique centrale, BEAC13.1531734752493340.07602727979538366
FJDDollar de Fidji0.048511673196901320.61359532871926
VEFBolivar vénézuélien78895.203329081460.000012675041799802185
VESBolivar vénézuélien0.78895203329081451.2675041799802185
BYNRouble biélorusse0.0706779460395395314.148685071303113
UZSSom ouzbek273.277285566768060.0036592869324138418
BGNLev bulgare0.0392180756941337725.498446374552227
DZDDinar algérien2.9056448127721520.3441576876858334
IRRRial iranien909.54634881118980.0010994491938833425
DOPPeso dominicain1.25340646103327910.7978257900279397
ISKCouronne islandaise3.0139255643109490.33179319749677444
CRCColon costaricain10.9788177170149320.09108448885622754
XAGOnce d’argent0.00078985906070496111266.0486531704591
SYPLivre syrienne281.020975306394060.003558453239690422
JMDDollar jamaïcain3.38184884194855370.2956962438994819
LYDDinar libyen0.105092935669370069.515387439038452
GHSCédi ghanéen0.29733439191329963.3632167256709153
MURRoupie mauricienne11
AOAKwanza angolais18.2236843912439750.054873645665224256
UYUPeso uruguayen0.82334982294280791.2145505739295734
AFNAfghani afghan1.5636721449936060.6395202493065381
LBPLivre libanaise1966.33265473574620.0005085609485208845
XPFFranc CFP2.39282621700190430.4179158490050948
TTDDollar de Trinidad0.14751872664982356.778800378163354
TZSShilling tanzanien55.953966265424540.017871834058311015
ALLLek albanais2.015473509132350.4961613216293248
XCDDollar des Caraïbes orientales0.0583706211837901617.131906080823164
GTQQuetzal guatémaltèque0.167647172904043465.964908221699461
NPRRoupie népalaise2.8883706668100280.3462159519520461
BOBBolíviano bolivien0.14918637411076626.70302503134456
ZWDDollar du Zimbabwe7.8221189185246120.1278425974363245
BBDDollar de la Barbade0.0432280680769528223.13311800610292
CUCPeso cubain convertible0.0216140340384764146.26623601220584
LAKKip laotien461.67648308986840.0021660189258661967
BNDDollar du Brunei0.02919905977086980534.24767810495191
BWPPula du Botswana0.29492426335528753.390701018028233
HNLLempira hondurien0.53286153702365621.8766601274799932
PYGGuarani paraguayen161.64923766505910.006186233937409731
ETBBirr éthiopien1.238704863703580.8072948038729089
NADDollar namibien0.399153788628948352.5053000334404834
PGKKina de Papouasie-Nouvelle-Guinée0.082576856109748212.109930640504851
SDGLivre soudanaise12.9788827019863220.07704823465635893
MOPPataca de Macao0.174011644269693345.746741858551386
BMDDollar bermudien0.0216140340384764146.26623601220584
NIOCordoba nicaraguayen0.79427888918748071.259003624058251
BAMMark convertible de Bosnie-Herzégovine0.0392180756941337725.498446374552227
KZTTenge kazakh9.5077132618654950.10517776172435721
PABBalboa panaméen0.0216140340384764146.26623601220584
GYDDollar guyanien4.5058042257791620.2219359630138116
YERRial yéménite5.4109576426029410.1848101696687742
MGAAriary malgache95.94526048000540.01042260967344391
KYDDollar des îles Caïmans0.01773412461820173756.38846131562829
MZNMetical mozambicain1.38087791754475450.7241769799447819
RSDDinar serbe2.34829145448715430.4258415189857219
SCRRoupie seychelloise0.2946221387267833.3941780625228137
AMDDram arménien8.3281918382117760.12007408323758298
AZNManat azerbaïdjanais0.036767671837251927.197805844938763
SBDDollar des îles Salomon0.179653237411244175.566278762407717
SLLLeone de Sierra Leone500.16368841709130.0019993454606126674
TOPPa’anga de Tonga0.0513514504349767519.473646635672733
BZDDollar bélizien0.0437546107976725722.85473420445081
GMDDalasi gambien1.46592177624394120.6821646394818218
MWKKwacha malawien37.614230260361780.026585682947068284
BIFFranc burundais61.91018016488560.0161524324002401
HTGGourde haïtienne2.8621189218016160.3493914918708307
SOSShilling somalien12.3159040396374360.081195825883476
GNFFranc guinéen185.137279133435470.0054013973019408044
MNTTugrik mongol73.380400372537270.013627617114695541
MVRRufiyaa maldivien0.332932667056520473.0036103361110986
CDFFranc congolais60.201116395874850.016610987633919078
STNDobra de Sao Tomé0.496869699377528732.0126000866077884
TJSSomoni tadjik0.236009181218696024.2371232967981785
KPWWon nord-coréen19.4530634042726760.05140578525952677
KGSSom du Kirghizistan1.91662677737226870.5217499889942155
LRDDollar libérien4.1800703444281150.23923042379728476
LSLLoti du Lesotho0.399153788628948352.5053000334404834
MMKKyat du Myanmar45.289659837332570.022080095182690978
GIPLivre de Gibraltar0.0171906817747416158.171049473401744
XPTOnce de platine0.000022575815358646944295.1886394209
MDLLeu moldave0.38177877989126012.619317920930085
CUPPeso cubain0.51770733890890421.9315932474659396
KHRRiel cambodgien87.78816132316860.01139105757459446
MKDDinar macédonien1.23468539900218350.8099229170508977
VUVVatu vanuatais2.59767502562424250.384959623561724
ANGFlorin néerlandais0.0387061099447673825.835714346571493
MRUOuguiya mauritanien0.85743967654450491.166262802334988
SZLLilangeni du Swaziland0.399153788628948352.5053000334404834
CVEEscudo cap-verdien2.21112121543903670.4522592397999499
SRDDollar du Surinam0.71751226764351481.3937043937718916
SVCColon salvadorien0.189122797836668585.287569829966381
XPDOnce de palladium0.0000219357459029296645587.69072295114
BSDDollar bahaméen0.0216140340384764146.26623601220584
XDRDroits de tirage spéciaux du FMI0.0163411526948871961.195193427993566
RWFFranc rwandais27.8647905103824340.03588758363811849
AWGFlorin arubais ou néerlandais0.0386891209288727725.847059224695997
BTNNgultrum du Bhoutan1.80438586088397820.5542051850872377
DJFFranc de Djibouti3.85158292391111260.2596335116639639
KMFFranc comorien9.8648801064370.10136970639384488
ERNNakfa érythréen0.32421051057714613.084415734147056
FKPLivre des Îles Malouines0.0171906817747416158.171049473401744
SHPLivre de Sainte-Hélène0.0171906817747416158.171049473401744
SPLLuigino de Seborga0.003602338992003379277.5974171836247
WSTTala de Samoa0.05960893037529893516.776009797592096
JEPLivre de Jersey0.0171906817747416158.171049473401744
TMTManat turkmène0.0757250480261486813.20567006645792
GGPLivre de Guernesey0.0171906817747416158.171049473401744
IMPLivre mannoise0.0171906817747416158.171049473401744
TVDDollar des Tuvalu0.0326384045758818930.63875250627137
ZMWKwacha zambien0.58688616574812641.7039079439285498
ADACardano0.0468617929515097221.33934570183328
BCHBitcoin Cash0.0000457681251070827521849.267315633326
BTCBitcoin3.396065798422897e-72944583.701718592
CLFCLF0.00053815397252005491858.2042520604712
CNHChinese Yuan Renminbi Offshore0.155893113749688926.414651525952957
DOGEDogecoin0.134008658310255747.462204402381287
DOTPolkadot0.003010667678255803332.15223560620245
ETHEthereum0.0000069931606728192256142996.85747058055
LINKChainlink0.0014728777737954455678.9429630831545
LTCLitecoin0.00026490248469307853774.97402924937
LUNATerra0.0662205923788936315.101042803699356
MXVMXV0.044953028727186122.245442149601658
SLELeone de Sierra Leone0.50016368841709141.9993454606126673
UNIUniswap0.0028551094464594885350.24927021276244
VEDVED0.78895203329081451.2675041799802185
XBTXBT3.396065798422897e-72944583.701718592
XLMStellar Lumen0.193037163778212765.180349630234598
XRPRipple0.0392631108247898425.46919943410655
ZWLDollar du Zimbabwe0.29484146477324023.391653208510176

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07787▲
GBP / EUR1,16499▼
USD / JPY154,326▲
GBP / USD1,25572▲
USD / CHF0,906098▲
USD / CAD1,36755▼
EUR / JPY166,344▲
AUD / USD0,662069▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement