Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriciana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0216140340384764146.26623601220584
EUREuro0.02005188369854934649.87062637274048
GBPLibra esterlina0.0171906817747416158.171049473401744
INRRúpia indiana1.80438586088397820.5542051850872377
AUDDólar australiano0.0326384045758818930.63875250627137
CADDólar canadense0.02952017747285459733.875135097665115
SGDDólar de Cingapura0.02919905977086980534.24767810495191
CHFFranco suíço0.0195668180663533651.106929936634735
MYRRinggit malaio0.102446474220948959.76119488351814
JPYIene japonês3.3259517921545570.30066581312418794
CNYYuan Renminbi chinês0.155778666688393466.419364225271718
NZDDólar neozelandês0.0359477115795369827.81818246726014
THBBaht tailandês0.79440919945861971.2587971044160717
HUFForint húngaro7.7873521550236070.12841335284354669
AEDDirham dos Emirados0.079377540006304612.598022059143863
HKDDólar de Hong Kong0.168943343951158565.919144114307928
MXNPeso mexicano0.36541446803551792.7366185180790406
ZARRand sul-africano0.399153788628948352.5053000334404834
PHPPeso filipino1.23614810926215980.8089645508553879
SEKCoroa sueca0.233394895661601574.284583847325849
IDRRupia indonésia346.80348557788580.002883477362788553
BRLReal brasileiro0.109515265582162379.13114710249927
SARRial saudita0.0810526276442865312.337662936588224
TRYLira turca0.69824932333280951.4321531959771994
KESXelim queniano2.89599607297352040.345304335642013
KRWWon sul-coreano29.335882375987910.034087946876229736
EGPLibra egípcia1.03629889898166170.964972558576168
IQDDinar iraquiano28.303207552129080.035331684515198206
NOKCoroa norueguesa0.23406344685786624.2723458678588315
KWDDinar kuwaitiano0.006644393785175134150.50281972016532
RUBRublo russo1.97351612070332740.506709820867142
DKKCoroa dinamarquesa0.14957800427718646.6854749455466544
PKRRúpia paquistanesa6.014208109320160.16627292934049118
ILSShekel israelense0.0808385586563801812.370334362970178
PLNZloty polonês0.0863980327125101611.574337616314766
QARRial do Qatar0.0786750839000541412.710504398957648
XAUOnça de ouro0.000009297207357296245107559.18003864051
OMRRial omanense0.008320252968946939120.18865336573609
COPPeso colombiano84.118678452283560.011887966125944923
CLPPeso chileno20.1223963693372170.04969587029524047
TWDNovo dólar taiwanês0.69839451931925821.4318554518078461
ARSPeso argentino19.025505556962040.052561021151633365
CZKCoroa checa0.5016707603226051.9933392158573058
VND Dong vietnamita545.22482825055160.0018341057636877495
MADDirham marroquino0.21679207377599844.612714766653579
JODDinar jordaniano0.01532435013327977365.25562202003644
BHDDinar baremita 0.008126876798467129123.04850003246233
XOFFranco CFA13.1531734752493340.07602727979538366
LKRRúpia cingalesa6.4185885001934930.15579749347848898
UAHHryvna ucraniano0.85006365396813621.1763824924544815
NGNNaira nigeriano29.8483690846797960.03350266800718662
TNDDinar tunisiano0.0676709223047814614.77739575494662
UGXXelim ugandês81.524790100190160.012266207601038246
RONLeu romeno0.0996783048187557810.03227333990372
BDTTaka bengalês2.37203864843742050.4215782911710775
PENSol peruano0.0804585937871435712.428753137862937
GELLari georgiano0.0578324951660105117.29131688213451
XAFFranco CFA centroafricano BEAC13.1531734752493340.07602727979538366
FJDDólar fijiano0.048511673196901320.61359532871926
VEFBolívar venezuelano78895.203329081460.000012675041799802185
VESBolívar venezuelano0.78895203329081451.2675041799802185
BYNRublo bielorrusso0.0706779460395395314.148685071303113
UZSSom uzbeque273.277285566768060.0036592869324138418
BGNLev búlgaro0.0392180756941337725.498446374552227
DZDDinar argelino2.9056448127721520.3441576876858334
IRRRial iraniano909.54634881118980.0010994491938833425
DOPPeso dominicano1.25340646103327910.7978257900279397
ISKCoroa islandesa3.0139255643109490.33179319749677444
CRCColón costarriquenho10.9788177170149320.09108448885622754
XAGOnça de prata0.00078985906070496111266.0486531704591
SYPLibra síria281.020975306394060.003558453239690422
JMDDólar jamaicano3.38184884194855370.2956962438994819
LYDDinar líbio0.105092935669370069.515387439038452
GHSCedi ganês0.29733439191329963.3632167256709153
MURRupia mauriciana11
AOAKwanza angolano18.2236843912439750.054873645665224256
UYUPeso uruguaio0.82334982294280791.2145505739295734
AFNAfegane afegão1.5636721449936060.6395202493065381
LBPLibra libanesa1966.33265473574620.0005085609485208845
XPFFranco CFP2.39282621700190430.4179158490050948
TTDDólar de Trinidad e Tobago0.14751872664982356.778800378163354
TZSXelim tanzaniano55.953966265424540.017871834058311015
ALLLek albanês2.015473509132350.4961613216293248
XCDDólar do Caribe Oriental0.0583706211837901617.131906080823164
GTQQuetzal guatemalteco0.167647172904043465.964908221699461
NPRRúpia nepalesa2.8883706668100280.3462159519520461
BOBBolíviano da Bolívia0.14918637411076626.70302503134456
ZWDDólar zimbabuano7.8221189185246120.1278425974363245
BBDDólar barbadiano0.0432280680769528223.13311800610292
CUCPeso conversível cubano0.0216140340384764146.26623601220584
LAKKip laosiano461.67648308986840.0021660189258661967
BNDDólar bruneano0.02919905977086980534.24767810495191
BWPPula botsuano0.29492426335528753.390701018028233
HNLLempira hondurenha0.53286153702365621.8766601274799932
PYGGuarani paraguaio161.64923766505910.006186233937409731
ETBBirr etíope1.238704863703580.8072948038729089
NADDólar namibiano0.399153788628948352.5053000334404834
PGKKina de Papua Nova Guiné0.082576856109748212.109930640504851
SDGLibra sudanesa12.9788827019863220.07704823465635893
MOPPataca de Macau0.174011644269693345.746741858551386
BMDDólar bermudense0.0216140340384764146.26623601220584
NIOCórdoba nicaraguense0.79427888918748071.259003624058251
BAMMarco conversível bósnio0.0392180756941337725.498446374552227
KZTTenge cazaquistanês9.5077132618654950.10517776172435721
PABBalboa panamenho0.0216140340384764146.26623601220584
GYDDólar guianense4.5058042257791620.2219359630138116
YERRial iemenita5.4109576426029410.1848101696687742
MGAAriary malgaxe95.94526048000540.01042260967344391
KYDDólar caimanês0.01773412461820173756.38846131562829
MZNMetical moçambicano1.38087791754475450.7241769799447819
RSDDinar sérvio2.34829145448715430.4258415189857219
SCRRúpia seichelense0.2946221387267833.3941780625228137
AMDDram armênio8.3281918382117760.12007408323758298
AZNManat azeri0.036767671837251927.197805844938763
SBDDólar das Ilhas Salomão0.179653237411244175.566278762407717
SLLLeone de Serra Leoa500.16368841709130.0019993454606126674
TOPPa'anga de Tonga0.0513514504349767519.473646635672733
BZDDólar belizenho0.0437546107976725722.85473420445081
GMDDalasi gambiano1.46592177624394120.6821646394818218
MWKKwacha malawiana37.614230260361780.026585682947068284
BIFFranco burundês61.91018016488560.0161524324002401
HTGGourde haitiano2.8621189218016160.3493914918708307
SOSXelim somaliano12.3159040396374360.081195825883476
GNFFranco guineense185.137279133435470.0054013973019408044
MNTTughrik mongol73.380400372537270.013627617114695541
MVRRufiyaa maldiva0.332932667056520473.0036103361110986
CDFFranco congolês60.201116395874850.016610987633919078
STNDobra de São Tomé0.496869699377528732.0126000866077884
TJSSomoni tajiquistanês0.236009181218696024.2371232967981785
KPWWon norte-coreano19.4530634042726760.05140578525952677
KGSSom quirguistanês1.91662677737226870.5217499889942155
LRDDólar liberiano4.1800703444281150.23923042379728476
LSLLoti do Basotho0.399153788628948352.5053000334404834
MMKKyat birmanês45.289659837332570.022080095182690978
GIPLibra de Gibraltar0.0171906817747416158.171049473401744
XPTOnça de platina0.000022575815358646944295.1886394209
MDLLeu moldavo0.38177877989126012.619317920930085
CUPPeso cubano0.51770733890890421.9315932474659396
KHRRiel cambojano87.78816132316860.01139105757459446
MKDDinar macedônio1.23468539900218350.8099229170508977
VUVVatu de Ni-Vanuatu2.59767502562424250.384959623561724
ANGFlorim holandês0.0387061099447673825.835714346571493
MRUOuguiya mauritano0.85743967654450491.166262802334988
SZLLilangeni swazi0.399153788628948352.5053000334404834
CVEEscudo caboverdiano2.21112121543903670.4522592397999499
SRDDólar do Suriname0.71751226764351481.3937043937718916
SVCColón salvadorenho0.189122797836668585.287569829966381
XPDOnça de paládio0.0000219357459029296645587.69072295114
BSDDólar bahamense0.0216140340384764146.26623601220584
XDRDireitos de saque especiais do FMI0.0163411526948871961.195193427993566
RWFFranco ruandês27.8647905103824340.03588758363811849
AWGFlorim arubano ou holandês0.0386891209288727725.847059224695997
BTNNgultrum butanês1.80438586088397820.5542051850872377
DJFFranco djibutiano3.85158292391111260.2596335116639639
KMFFranco comorense9.8648801064370.10136970639384488
ERNNakfa eritreana0.32421051057714613.084415734147056
FKPLibra das Malvinas0.0171906817747416158.171049473401744
SHPLibra de Santa Helena0.0171906817747416158.171049473401744
SPLLuigino de Seborga0.003602338992003379277.5974171836247
WSTTala samoana0.05960893037529893516.776009797592096
JEPLibra de Jersey0.0171906817747416158.171049473401744
TMTManat turcomano0.0757250480261486813.20567006645792
GGPLibra de Guernsey0.0171906817747416158.171049473401744
IMPLibra da Ilha de Man0.0171906817747416158.171049473401744
TVDDólar Tuvaluano0.0326384045758818930.63875250627137
ZMWKwacha zambiano0.58688616574812641.7039079439285498
ADACardano0.0468617929515097221.33934570183328
BCHBitcoin Cash0.0000457681251070827521849.267315633326
BTCBitcoin3.396065798422897e-72944583.701718592
CLFCLF0.00053815397252005491858.2042520604712
CNHChinese Yuan Renminbi Offshore0.155893113749688926.414651525952957
DOGEDogecoin0.134008658310255747.462204402381287
DOTPolkadot0.003010667678255803332.15223560620245
ETHEthereum0.0000069931606728192256142996.85747058055
LINKChainlink0.0014728777737954455678.9429630831545
LTCLitecoin0.00026490248469307853774.97402924937
LUNATerra0.0662205923788936315.101042803699356
MXVMXV0.044953028727186122.245442149601658
SLELeone de Serra Leoa0.50016368841709141.9993454606126673
UNIUniswap0.0028551094464594885350.24927021276244
VEDVED0.78895203329081451.2675041799802185
XBTXBT3.396065798422897e-72944583.701718592
XLMStellar Lumen0.193037163778212765.180349630234598
XRPRipple0.0392631108247898425.46919943410655
ZWLDólar zimbabuano0.29484146477324023.391653208510176

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07671▲
GBP / EUR1,16507▼
USD / JPY154,538▲
GBP / USD1,25444▲
USD / CHF0,907320▲
USD / CAD1,36810▼
EUR / JPY166,392▲
AUD / USD0,660511▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement