Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0216140340384764146.26623601220584
EUREuro0.02005188369854934649.87062637274048
GBPBrittiskt pund0.0171906817747416158.171049473401744
INRIndisk rupie1.80438586088397820.5542051850872377
AUDAustralisk dollar0.0326384045758818930.63875250627137
CADKanadensisk dollar0.02952017747285459733.875135097665115
SGDSingaporiansk dollar0.02919905977086980534.24767810495191
CHFSchweiziska franc0.0195668180663533651.106929936634735
MYRMalaysisk ringgit0.102446474220948959.76119488351814
JPYJapansk yen3.3259517921545570.30066581312418794
CNYKinesisk yuan renminbi0.155778666688393466.419364225271718
NZDNyzeeländsk dollar0.0359477115795369827.81818246726014
THBThailändsk baht0.79440919945861971.2587971044160717
HUFUngersk forint7.7873521550236070.12841335284354669
AEDEmiratisk dirham0.079377540006304612.598022059143863
HKDHongkong-dollar0.168943343951158565.919144114307928
MXNMexikansk peso0.36541446803551792.7366185180790406
ZARSydafrikansk rand0.399153788628948352.5053000334404834
PHPFilippinsk peso1.23614810926215980.8089645508553879
SEKSvensk krona0.233394895661601574.284583847325849
IDRIndonesiska rupier346.80348557788580.002883477362788553
BRLBrasiliansk real0.109515265582162379.13114710249927
SARSaudiarabisk riyal0.0810526276442865312.337662936588224
TRYTurkisk lira0.69824932333280951.4321531959771994
KESKenyansk shilling2.89599607297352040.345304335642013
KRWSydkoreansk won29.335882375987910.034087946876229736
EGPEgyptiskt pund1.03629889898166170.964972558576168
IQDIrakisk dinar28.303207552129080.035331684515198206
NOKNorsk krona0.23406344685786624.2723458678588315
KWDKuwaitisk dinar0.006644393785175134150.50281972016532
RUBRysk rubel1.97351612070332740.506709820867142
DKKDansk krona0.14957800427718646.6854749455466544
PKRPakistansk rupie6.014208109320160.16627292934049118
ILSIsraelisk shekel0.0808385586563801812.370334362970178
PLNPolsk zloty0.0863980327125101611.574337616314766
QARQatarisk riyal0.0786750839000541412.710504398957648
XAUUns av guld0.000009297207357296245107559.18003864051
OMROmansk rial0.008320252968946939120.18865336573609
COPColombiansk peso84.118678452283560.011887966125944923
CLPChilensk peso20.1223963693372170.04969587029524047
TWDTaiwanesisk dollar0.69839451931925821.4318554518078461
ARSArgentinsk peso19.025505556962040.052561021151633365
CZKTjeckisk krona0.5016707603226051.9933392158573058
VNDVietnamesisk dong545.22482825055160.0018341057636877495
MADMarockansk dirham0.21679207377599844.612714766653579
JODJordansk dinar0.01532435013327977365.25562202003644
BHDBahrainsk dinar0.008126876798467129123.04850003246233
XOFCFA-franc13.1531734752493340.07602727979538366
LKRLankesisk rupie6.4185885001934930.15579749347848898
UAHUkrainsk hryvnia0.85006365396813621.1763824924544815
NGNNigeriansk naira29.8483690846797960.03350266800718662
TNDTunisisk dinar0.0676709223047814614.77739575494662
UGXUgandisk shilling81.524790100190160.012266207601038246
RONRumänsk leu0.0996783048187557810.03227333990372
BDTBangladeshisk taka2.37203864843742050.4215782911710775
PENPeruansk Sol0.0804585937871435712.428753137862937
GELGeorgiska lari0.0578324951660105117.29131688213451
XAFCentralafrikansk CFA-franc BEAC13.1531734752493340.07602727979538366
FJDFiji-dollar0.048511673196901320.61359532871926
VEFVenezuelansk bolivar78895.203329081460.000012675041799802185
VESVenezuelansk bolivar0.78895203329081451.2675041799802185
BYNVitrysk rubel0.0706779460395395314.148685071303113
UZSUzbekistansk som273.277285566768060.0036592869324138418
BGNBulgarisk lev0.0392180756941337725.498446374552227
DZDAlgerisk dinar2.9056448127721520.3441576876858334
IRRIransk rial909.54634881118980.0010994491938833425
DOPDominikansk peso1.25340646103327910.7978257900279397
ISKIsländsk krona3.0139255643109490.33179319749677444
CRCCostaricansk colón10.9788177170149320.09108448885622754
XAGUns av silver0.00078985906070496111266.0486531704591
SYPSyriskt pund281.020975306394060.003558453239690422
JMDJamaicansk dollar3.38184884194855370.2956962438994819
LYDLibysk dinar0.105092935669370069.515387439038452
GHSGhana cedi0.29733439191329963.3632167256709153
MURMauritisk rupie11
AOAAngolansk kwanza18.2236843912439750.054873645665224256
UYUUruguayansk peso0.82334982294280791.2145505739295734
AFNAfghansk afghani1.5636721449936060.6395202493065381
LBPLibanesiskt pund1966.33265473574620.0005085609485208845
XPFCFP-franc2.39282621700190430.4179158490050948
TTDTrinidad-dollar0.14751872664982356.778800378163354
TZSTanzanisk shilling55.953966265424540.017871834058311015
ALLAlbansk lek2.015473509132350.4961613216293248
XCDÖstkaribisk dollar0.0583706211837901617.131906080823164
GTQGuatemalansk quetzal0.167647172904043465.964908221699461
NPRNepalesisk rupie2.8883706668100280.3462159519520461
BOBBoliviansk bolíviano0.14918637411076626.70302503134456
ZWDZimbabwisk dollar7.8221189185246120.1278425974363245
BBDBarbadisk dollar0.0432280680769528223.13311800610292
CUCKubansk konvertibel peso0.0216140340384764146.26623601220584
LAKLaotisk kip461.67648308986840.0021660189258661967
BNDBruneisk dollar0.02919905977086980534.24767810495191
BWPBotswana pula0.29492426335528753.390701018028233
HNLHonduransk lempira0.53286153702365621.8766601274799932
PYGParaguayansk guarani161.64923766505910.006186233937409731
ETBEtiopisk birr1.238704863703580.8072948038729089
NADNamibisk dollar0.399153788628948352.5053000334404834
PGKPapua Nya Guineansk kina0.082576856109748212.109930640504851
SDGSudanesiskt pund12.9788827019863220.07704823465635893
MOPMacao pataca0.174011644269693345.746741858551386
BMDBermudisk dollar0.0216140340384764146.26623601220584
NIONicaraguansk cordoba0.79427888918748071.259003624058251
BAMBosnisk konvertibilna marka0.0392180756941337725.498446374552227
KZTKazakstansk tenge9.5077132618654950.10517776172435721
PABPanamansk balboa0.0216140340384764146.26623601220584
GYDGuyansk dollar4.5058042257791620.2219359630138116
YERJemenitisk rial5.4109576426029410.1848101696687742
MGAMadagaskisk ariary95.94526048000540.01042260967344391
KYDCaymansk dollar0.01773412461820173756.38846131562829
MZNMocambique metical1.38087791754475450.7241769799447819
RSDSerbisk dinar2.34829145448715430.4258415189857219
SCRSeychellisk rupie0.2946221387267833.3941780625228137
AMDArmenisk dram8.3281918382117760.12007408323758298
AZNAzerbajdzjansk manat0.036767671837251927.197805844938763
SBDSalomon-dollar0.179653237411244175.566278762407717
SLLSierra Leonsk leone500.16368841709130.0019993454606126674
TOPTongansk pa'anga0.0513514504349767519.473646635672733
BZDBelizisk dollar0.0437546107976725722.85473420445081
GMDGambisk dalasi1.46592177624394120.6821646394818218
MWKMalawisk kwacha37.614230260361780.026585682947068284
BIFBurundisk franc61.91018016488560.0161524324002401
HTGHaitisk gourde2.8621189218016160.3493914918708307
SOSSomalisk shilling12.3159040396374360.081195825883476
GNFGuinesisk franc185.137279133435470.0054013973019408044
MNTMongolisk tögrög73.380400372537270.013627617114695541
MVRMaldivisk rufiyaa0.332932667056520473.0036103361110986
CDFKongolesisk franc60.201116395874850.016610987633919078
STNSão Tomé och Príncipe-dobra0.496869699377528732.0126000866077884
TJSTadzjikistan-somoni0.236009181218696024.2371232967981785
KPWNordkoreansk won19.4530634042726760.05140578525952677
KGSKirgizistansk som1.91662677737226870.5217499889942155
LRDLiberiansk dollar4.1800703444281150.23923042379728476
LSLLesotho loti0.399153788628948352.5053000334404834
MMKBurmesisk kyat45.289659837332570.022080095182690978
GIPGibraltar-pund0.0171906817747416158.171049473401744
XPTUns av platina0.000022575815358646944295.1886394209
MDLMoldavisk leu0.38177877989126012.619317920930085
CUPKubansk peso0.51770733890890421.9315932474659396
KHRKambodjansk riel87.78816132316860.01139105757459446
MKDMakedonisk denar1.23468539900218350.8099229170508977
VUVVanuatu-vatu2.59767502562424250.384959623561724
ANGNederländska gulden0.0387061099447673825.835714346571493
MRUMauretansk ouguiya0.85743967654450491.166262802334988
SZLSwaziland-lilangeni0.399153788628948352.5053000334404834
CVEKapverdisk escudo2.21112121543903670.4522592397999499
SRDSurinamesisk dollar0.71751226764351481.3937043937718916
SVCSalvadoransk colón0.189122797836668585.287569829966381
XPDUns av palladium0.0000219357459029296645587.69072295114
BSDBahamansk dollar0.0216140340384764146.26623601220584
XDRSärskilda dragningsrätter0.0163411526948871961.195193427993566
RWFRwandisk franc27.8647905103824340.03588758363811849
AWGArubansk eller nederländsk gulden0.0386891209288727725.847059224695997
BTNBhutanesisk ngultrum1.80438586088397820.5542051850872377
DJFDjiboutisk franc3.85158292391111260.2596335116639639
KMFKomoransk franc9.8648801064370.10136970639384488
ERNEritreansk nakfa0.32421051057714613.084415734147056
FKPFalklands-pund0.0171906817747416158.171049473401744
SHPSankthelenskt pund0.0171906817747416158.171049473401744
SPLSeborga luigino0.003602338992003379277.5974171836247
WSTSamoansk tala0.05960893037529893516.776009797592096
JEPJersey-pund0.0171906817747416158.171049473401744
TMTTurkmenistansk manat0.0757250480261486813.20567006645792
GGPGuernsey-pund0.0171906817747416158.171049473401744
IMPIsle of Man-pund0.0171906817747416158.171049473401744
TVDTuvaluansk dollar0.0326384045758818930.63875250627137
ZMWZambisk kwacha0.58688616574812641.7039079439285498
ADACardano0.0468617929515097221.33934570183328
BCHBitcoin Cash0.0000457681251070827521849.267315633326
BTCBitcoin3.396065798422897e-72944583.701718592
CLFCLF0.00053815397252005491858.2042520604712
CNHChinese Yuan Renminbi Offshore0.155893113749688926.414651525952957
DOGEDogecoin0.134008658310255747.462204402381287
DOTPolkadot0.003010667678255803332.15223560620245
ETHEthereum0.0000069931606728192256142996.85747058055
LINKChainlink0.0014728777737954455678.9429630831545
LTCLitecoin0.00026490248469307853774.97402924937
LUNATerra0.0662205923788936315.101042803699356
MXVMXV0.044953028727186122.245442149601658
SLESierra Leonsk leone0.50016368841709141.9993454606126673
UNIUniswap0.0028551094464594885350.24927021276244
VEDVED0.78895203329081451.2675041799802185
XBTXBT3.396065798422897e-72944583.701718592
XLMStellar Lumen0.193037163778212765.180349630234598
XRPRipple0.0392631108247898425.46919943410655
ZWLZimbabwisk dollar0.29484146477324023.391653208510176

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07539▼
GBP / EUR1,16295▼
USD / JPY154,701▲
GBP / USD1,25062▼
USD / CHF0,908474▲
USD / CAD1,37284▲
EUR / JPY166,364▲
AUD / USD0,659568▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement