Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.02155191933497526646.399579752377896
EUREuro0.0201025559764228149.744918067774336
GBPBritish Pound0.01725198277169909357.964351879625326
INRIndian Rupee1.79508394522739970.5570770117234383
AUDAustralian Dollar0.03313226339220668630.18206115780241
CADCanadian Dollar0.02951189547399457333.88464156364286
SGDSingapore Dollar0.02932085433765589334.10541822840851
CHFSwiss Franc0.0196862699996569650.79682438661185
MYRMalaysian Ringgit0.102970937121335139.711478092324793
JPYJapanese Yen3.3519881728435490.2983304082340132
CNYChinese Yuan Renminbi0.156002995984995176.4101333034410635
NZDNew Zealand Dollar0.0362831902506289427.560972259948002
THBThai Baht0.79807411433794021.253016458038577
HUFHungarian Forint7.8987552066438350.12660222703937904
AEDEmirati Dirham0.0791494237576966512.634330769878257
HKDHong Kong Dollar0.168716302336772985.927109509571337
MXNMexican Peso0.37051461098219952.698948895292128
ZARSouth African Rand0.41034942725441452.436947473500445
PHPPhilippine Peso1.2438810348511140.8039354021662487
SEKSwedish Krona0.235041949051277934.254559681947817
IDRIndonesian Rupiah348.91799861273230.0028660029117899143
BRLBrazilian Real0.111314808154408088.983530732163416
SARSaudi Arabian Riyal0.0808196975061572412.373221267300773
TRYTurkish Lira0.70038637794626011.4277833371521238
KESKenyan Shilling2.9093816445008540.3437156489559019
KRWSouth Korean Won29.611564129938040.03377059028735921
EGPEgyptian Pound1.03237725048052980.9686381596790714
IQDIraqi Dinar28.220319766282870.035435459565372536
NOKNorwegian Krone0.23669627520344294.224823559815166
KWDKuwaiti Dinar0.006633514307308692150.74965601539702
RUBRussian Ruble1.97723090091414690.505757825015613
DKKDanish Krone0.149923965636726776.670047685525139
PKRPakistani Rupee6.0006731263759180.16664797080922586
ILSIsraeli Shekel0.082005929288549712.194240205258275
PLNPolish Zloty0.08687642352229911.510602755686932
QARQatari Riyal0.0784489863793099712.747137294609312
XAUGold Ounce0.000009247871215215059108132.9937158673
OMROmani Rial0.00829822999578413120.50762638635523
COPColombian Peso85.420622660399180.011706774884744524
CLPChilean Peso20.4092068220524360.04899749454836656
TWDTaiwan New Dollar0.70248550854773381.4235169093627646
ARSArgentine Peso18.830791126278990.053104513416033124
CZKCzech Koruna0.5057285531741661.9773453441052078
VNDVietnamese Dong546.80575871809240.0018288029781258273
MADMoroccan Dirham0.218284628584978464.5811746181234145
JODJordanian Dinar0.01528031080849746265.44369499630169
BHDBahraini Dinar0.0081035216699507123.40313763930291
XOFCFA Franc13.1864123106263770.07583563871987696
LKRSri Lankan Rupee6.4017150018301670.1562081410550318
UAHUkrainian Hryvnia0.85326755240654781.1719653433200516
NGNNigerian Naira26.634561050872520.03754520294477468
TNDTunisian Dinar0.0677335776602413414.763726272013917
UGXUgandan Shilling82.0227951043140.012191732782676224
RONRomanian Leu0.100042571654620069.995744646112552
BDTBangladeshi Taka2.3652642095069090.42278574883119374
PENPeruvian Sol0.0805434272838917212.415662378946159
GELGeorgian Lari0.0577581709263428417.31356765565288
XAFCentral African CFA Franc BEAC13.1864123106263770.07583563871987696
FJDFijian Dollar0.04939049755351878520.246809599688994
VEFVenezuelan Bolívar78364.49320992260.000012760881351216074
VESVenezuelan Bolívar0.7836449320992261.2760881351216073
BYNBelarusian Ruble0.0704761533749865714.18919665889314
UZSUzbekistani Som273.13872498059690.0036611432526495002
BGNBulgarian Lev0.0393171820553670225.4341727388241
DZDAlgerian Dinar2.90219757602062730.3445664789545991
IRRIranian Rial902.94148499719610.0011074914782579796
DOPDominican Peso1.26573512737188980.7900547107958921
ISKIcelandic Krona3.0174964919835240.3314005509721932
CRCCosta Rican Colon10.8255022141848210.09237446727318431
XAGSilver Ounce0.00078938297071774991266.8122281517497
SYPSyrian Pound280.21528438587910.0035686847068017863
JMDJamaican Dollar3.3517744607839690.2983494300407383
LYDLibyan Dinar0.104963735255938549.527099979451455
GHSGhanaian Cedi0.29092246508498243.4373419725695182
MURMauritian Rupee11
AOAAngolan Kwanza18.1872860825142770.054983464573168266
UYUUruguayan Peso0.8265619376189131.2098306908260403
AFNAfghan Afghani1.55445169763025230.6433136529906275
LBPLebanese Pound1973.52609552243960.0005067072597969757
XPFCFP Franc2.3988730282039660.41686241340947466
TTDTrinidadian Dollar0.146071241542431766.845974535716623
TZSTanzanian Shilling55.830547155944740.017911341567311178
ALLAlbanian Lek2.0277738158614260.4931516484619299
XCDEast Caribbean Dollar0.05821683309089089517.17716246156421
GTQGuatemalan Quetzal0.167345529741469165.97566007018468
NPRNepalese Rupee2.873480625322760.3480100026384122
BOBBolivian Bolíviano0.148874200195736166.71708058673178
ZWDZimbabwean Dollar7.7996396073275480.12821105209278225
BBDBarbadian or Bajan Dollar0.0431038386699505323.199789876188948
CUCCuban Convertible Peso0.02155191933497526646.399579752377896
LAKLao Kip462.76382316595010.0021609295064566737
BNDBruneian Dollar0.02932085433765589334.10541822840851
BWPBotswana Pula0.298200440367829443.3534491054624285
HNLHonduran Lempira0.53121108373078191.8824908414501396
PYGParaguayan Guarani159.51227108720870.006269110164278703
ETBEthiopian Birr1.22580788141562750.8157885221337844
NADNamibian Dollar0.41034942725441452.436947473500445
PGKPapua New Guinean Kina0.0819180489829827612.207321981114747
SDGSudanese Pound12.6188411331919280.07924657973303532
MOPMacau Pataca0.17377779140687625.754475252011006
BMDBermudian Dollar0.02155191933497526646.399579752377896
NIONicaraguan Cordoba0.79266352089534451.2615693464365065
BAMBosnian Convertible Mark0.0393171820553670225.4341727388241
KZTKazakhstani Tenge9.5798312969141240.10438597184087388
PABPanamanian Balboa0.02155191933497526646.399579752377896
GYDGuyanese Dollar4.4962249990078130.2224087985411475
YERYemeni Rial5.3956475947978480.18533456502313803
MGAMalagasy Ariary95.630739735409010.010456888682099486
KYDCaymanian Dollar0.01769706350999092356.50654976942629
MZNMozambican Metical1.37847628298163860.7254386690186675
RSDSerbian Dinar2.35516171622766060.4245992931651983
SCRSeychellois Rupee0.29331220874902853.4093364345963733
AMDArmenian Dram8.363397382062330.11956863393156264
AZNAzerbaijan Manat0.03666070139405555627.277164974321728
SBDSolomon Islander Dollar0.177410056652337475.636659042162729
SLLSierra Leonean Leone487.99599439369250.002049197148108651
TOPTongan Pa'anga0.0515355583359942419.40407812175705
BZDBelizean Dollar0.04341392746400029523.03408280278766
GMDGambian Dalasi1.46428928360387140.6829251645814313
MWKMalawian Kwacha37.515885011815890.026655375441230908
BIFBurundian Franc61.738164202324050.01619743659242716
HTGHaitian Gourde2.85394555709791040.3503921080459816
SOSSomali Shilling12.2902165074790320.08136553163172223
GNFGuinean Franc184.904914837093940.005408185071127104
MNTMongolian Tughrik73.197648427180720.013661641070270595
MVRMaldivian Rufiyaa0.33229277537055453.0093943477550944
CDFCongolese Franc60.0040806036000450.016665533242750885
STNSao Tomean Dobra0.49370236410443672.0255118725509327
TJSTajikistani Somoni0.235126131410627634.253036419221247
KPWNorth Korean Won19.396404583242490.05155594665538939
KGSKyrgyzstani Som1.91474360775647320.5222631353613507
LRDLiberian Dollar4.16551287987471050.24006647652715404
LSLBasotho Loti0.41034942725441452.436947473500445
MMKBurmese Kyat45.194620906759830.022126527005571772
GIPGibraltar Pound0.01725198277169909357.964351879625326
XPTPlatinum Ounce0.00002361610903340761342343.977942572536
MDLMoldovan Leu0.384088361635584742.6035675638325637
CUPCuban Peso0.51647161601523161.9362148257349892
KHRCambodian Riel87.418621608666730.011439210337547343
MKDMacedonian Denar1.23873188967894630.807277190756088
VUVNi-Vanuatu Vatu2.61547153784814550.3823402340760093
ANGDutch Guilder0.0386106310570429425.899602586723084
MRUMauritanian Ouguiya0.84994170105382781.1765512843529358
SZLSwazi Lilangeni0.41034942725441452.436947473500445
CVECape Verdean Escudo2.2167088475201430.4511192352205889
SRDSurinamese Dollar0.731904625779711.3662982371981645
SVCSalvadoran Colon0.188579294181033565.302809114557474
XPDPalladium Ounce0.00002203727525027399545377.66074268037
BSDBahamian Dollar0.02155191933497526646.399579752377896
XDRIMF Special Drawing Rights0.0163596323671724861.126067967555144
RWFRwandan Franc27.7822116245604570.035994254651633445
AWGAruban or Dutch Guilder0.0385779356096057325.921552934289327
BTNBhutanese Ngultrum1.79508394522739970.5570770117234383
DJFDjiboutian Franc3.8308098522586660.2610414086228776
KMFComorian Franc9.8898092329697840.10111418495983596
ERNEritrean Nakfa0.323278790024628953.093305316825193
FKPFalkland Island Pound0.01725198277169909357.964351879625326
SHPSaint Helenian Pound0.01725198277169909357.964351879625326
SPLSeborgan Luigino0.0035919865414612644278.3974796278573
WSTSamoan Tala0.0599007638468082316.694277932038162
JEPJersey Pound0.01725198277169909357.964351879625326
TMTTurkmenistani Manat0.0752950024148502713.281093936226135
GGPGuernsey Pound0.01725198277169909357.964351879625326
IMPIsle of Man Pound0.01725198277169909357.964351879625326
TVDTuvaluan Dollar0.03313226339220668630.18206115780241
ZMWZambian Kwacha0.56722786948740981.7629599210343385
ADACardano0.044455234817427122.49453869959057
BCHBitcoin Cash0.0000449784962640469822232.846427979362
BTCBitcoin3.367501836948166e-72969560.3697317075
CLFCLF0.00054970847125949071819.1460606542998
CNHChinese Yuan Renminbi Offshore0.156470100754669446.390997354618611
DOGEDogecoin0.13605845435715617.349782155947329
DOTPolkadot0.0030516091619820413327.6959620053353
ETHEthereum0.000006828745967783857146439.77162391524
LINKChainlink0.0014679787373440482681.2087767764659
LTCLitecoin0.00025762705994539583881.5798317612703
LUNATerra0.05864370729771993517.052127944832026
MXVMXV0.0459512688186082321.762184716758988
SLESierra Leonean Leone0.487995994393692572.049197148108651
UNIUniswap0.0026849273780655265372.44955233034784
VEDVED0.7836449320992261.2760881351216073
XBTXBT3.367501836948166e-72969560.3697317075
XLMStellar Lumen0.18594507777762335.377932085924462
XRPRipple0.0409644767594269824.411394435054618
ZWLZimbabwean Dollar664.00156429511010.0015060205484027415

Live Currency Rates

CurrencyRateChange
EUR / USD1.07138▲
GBP / EUR1.16702▲
USD / JPY156.918▲
GBP / USD1.25032▲
USD / CHF0.912962▼
USD / CAD1.36567▼
EUR / JPY168.119▲
AUD / USD0.653689▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement