Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也門里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.003994402441454281250.35033766800927
EUR歐元0.003737749506656918267.5406680461073
GBP英國鎊0.0032027577843227956312.2309170224823
INR印度盧比0.333105059492546263.0020558724728
AUD澳洲元0.0061195557534491265163.41055466916472
CAD加拿大元0.005464099558097077183.0127707900438
SGD新加坡元0.005441540154819487183.77150063191496
CHF瑞士法郎0.00365182108662607273.8359783457802
MYR馬來西亞令吉0.0190446006742699852.50832071008137
JPY日本圓0.62961368029036991.5882755272071163
CNY中國元，人民幣0.0289451430022400234.5481105387046
NZD新西蘭元0.006727139108083291148.6516012131228
THB泰國銖0.147750848013672756.76815066338882
HUF匈牙利福林1.46683741223879150.6817388155335695
AED阿聯酋迪拉姆0.01466944296624084768.16891427311349
HKD香港元0.03126951569169495631.980028404008685
MXN墨西哥披索0.0685055267357214414.597362397602897
ZAR南非蘭特0.0751310981809318513.31006765789294
PHP菲律賓披索0.230567446561771444.337125708386112
SEK瑞典克朗0.0437277421327456922.868777376253924
IDR印尼盾64.81698056159960.015428055909664564
BRL巴西雷亞爾0.02043036074853610648.94676174876906
SAR沙地阿拉伯利雅0.01497900915545355666.76009004480247
TRY土耳其里拉0.129751747040915637.707025321860693
KES肯雅先令0.5392026313212771.8545903560403116
KRW南韓圜5.5003971706054820.1818050531594467
EGP埃及鎊0.191332802756068655.22649532957977
IQD伊拉克第納爾5.2271592782722310.19130849984937456
NOK挪威克朗0.04406959495364485422.691381689617575
KWD科威特第納爾0.0012306791671707362812.5594603985579
RUB俄羅斯盧布0.365918517767350852.7328488487040574
DKK丹麥克朗0.02787481001002293735.874683975977966
PKR巴基斯坦盧比1.11193211560836120.8993354773756841
ILS以色列謝克爾0.01526244775720384865.52028979283496
PLN波蘭茲羅提0.01615924164034087261.884092227666294
QAR卡塔爾利雅0.01453962488689358668.77756529340914
XAU黃金安士0.0000017092093323971253585065.8436304721
OMR阿曼里亞爾0.0015378981676677005650.2381113546354
COP哥倫比亞披索15.7261670292509180.06358828557142909
CLP智利披索3.79269935737426470.2636644526162266
TWD台灣新台幣0.1302750175696547.676068816995792
ARS阿根廷披索3.49395350774806170.28620873110716477
CZK捷克克朗0.0940911060144787610.627997080256659
VND越南盾101.404839940226670.009861462239765405
MAD摩洛哥迪拉姆0.04049991050871669424.69141258435059
JOD約旦第納爾0.0028320313309910853353.1034381777282
BHD巴林第納爾0.00150189531798681665.8253661383226
XOF非洲財政共同體法郎2.4518029531381520.40786311914669304
LKR斯里蘭卡盧比1.18166687760196450.8462621902624256
UAH烏克蘭格里夫納0.158376860707474736.314053678883181
NGN尼日利亞奈拉4.9406418368410420.20240285230620605
TND突尼西亞第納爾0.01257414650581198779.52826058912092
UGX烏干達先令15.2368493530397940.06563036601792596
RON羅馬尼亞新列伊0.01860045893995982253.7621143235168
BDT孟加拉塔卡0.438247460485208742.2818158464463045
PEN秘魯索爾0.01498777880619360966.72102737376643
GEL格魯吉亞拉里0.01069678126000310193.48606610655419
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.4518029531381520.40786311914669304
FJD斐濟元0.009037986536661118110.64411259561663
VEF委內瑞拉玻利瓦爾14532.2855059119630.00006881230069373356
VES委內瑞拉玻利瓦爾0.145322855059119636.881230069373356
BYN白俄羅斯盧布0.01306161983543228676.56018262660636
UZS烏兹別克索姆50.5984622743087160.019763446457694987
BGN保加利亞列弗0.0073104026176048136.79137146178724
DZD阿爾及利亞第納爾0.53711208757339391.861808779090928
IRR伊朗里亞爾167.265087536374180.005978533923180687
DOP多米尼加披索0.234284731184051524.268310593465056
ISK冰島克朗0.56177914362179871.7800589633018142
CRC哥斯達尼加科朗2.00648023336504930.49838517388377623
XAG白銀安士0.000146594647962881736821.531439900885
SYP敍利亞鎊51.934215028791270.0192551288095068
JMD牙買加元0.62165303304792541.6086143665978163
LYD利比亞第納爾0.01942891003204384451.46969121534421
GHS加納塞地0.05397242247358030618.52798066437547
MUR毛里求斯盧比0.185021889356004225.404765908945403
AOA安哥拉寬扎3.37094429127550080.29665278141443835
UYU烏拉圭披索0.154277122731006946.481842429376718
AFN阿富汗阿富汗尼0.287906218038193.47335325653631
LBP黎巴嫩鎊367.8226511264010.002718701518075768
XPF法屬波利尼西亞法郎0.446032160697283742.241990798234585
TTD千里達元0.02709493300140658836.90726970788548
TZS坦桑尼亞先令10.3319532841445860.09678711977285069
ALL阿爾巴尼亞列克0.376862152757699742.653490122800793
XCD東加勒比海元0.0107924491728448492.65737405705147
GTQ危地馬拉格查爾0.0310291149485961432.227796431082005
NPR尼泊爾盧比0.53321792398269341.8754058238155866
BOB玻利維亞玻利維亞諾0.02760637696834574236.22351463021129
ZWD津巴布韋元1.44557424356230450.6917666141696858
BBD巴巴多斯元0.007988804882908563125.17516883400464
CUC古巴可兌換披索0.003994402441454281250.35033766800927
LAK寮國基普85.886249284881970.011643307378379415
BND文萊元0.005441540154819487183.77150063191496
BWP博茨瓦納普拉0.0553443393563269318.06869522033025
HNL洪都拉斯倫皮拉0.0984912298513162810.153188273814976
PYG巴拉圭瓜拉尼29.650277665272260.03372649697548179
ETB埃塞俄比亞比爾0.22777466850405154.390303832149854
NAD納米比亞元0.0751310981809318513.31006765789294
PGK巴布亞新幾內亞基那0.01519357281860978865.81730393098547
SDG蘇丹鎊2.33954529487331930.4274334855543575
MOP澳門幣（帕塔卡）0.0322076011624458131.048571266027846
BMD百慕達元0.003994402441454281250.35033766800927
NIO尼加拉瓜科多巴0.146947554643229066.805148969153514
BAM波斯尼亞可兌換馬克0.0073104026176048136.79137146178724
KZT哈薩克堅戈1.76946042192770150.5651440335187441
PAB巴拿馬巴波亞0.003994402441454281250.35033766800927
GYD圭亞那元0.83336082182119381.199960417883144
YER也門里亞爾11
MGA馬達加斯加阿里亞里17.7817005035374930.05623759098861551
KYD開曼群島元0.00328266350373875304.63067532236005
MZN莫桑比克梅蒂卡爾0.25552072921697713.913576808677794
RSD塞爾維亞第納爾0.43787689662527322.2837468880112692
SCR塞舌爾盧比0.0545582245045350318.329042212817562
AMD亞美尼亞德拉姆1.54343172882282880.6479068567306812
AZN阿塞拜疆馬納特0.006794271083114125147.1828232590411
SBD所羅門群島元0.0330843271313787530.225792292192406
SLL塞拉利昂利昂90.665451684846270.011029559566702506
TOP汤加潘加0.00953737337795422104.85067118285573
BZD伯利茲元0.00808584923130146123.67284763718564
GMD岡比亞達拉西0.271420057755359933.6843260894938497
MWK馬拉威克瓦查6.9477995892907510.14393046131344767
BIF布隆迪法郎11.4471207045384260.08735821223615921
HTG海地古德0.52902933287452411.8902543542650427
SOS索馬里先令2.27881419428727840.43882471967520803
GNF幾內亞法郎34.28918500609660.029163714442970883
MNT蒙古圖格里克13.5589805258041030.0737518575306528
MVR馬爾代夫羅非亞0.061592203738554516.23582108288871
CDF剛果法郎11.159553103517990.08960932312645703
STN聖多美多布拉0.0915084883029262110.92794798106202
TJS塔吉克斯坦索莫尼0.0436100722657656622.930482524905376
KPW北韓圜3.59497346271199140.27816617017406736
KGS吉爾吉斯索姆0.35474111407137212.81895715025241
LRD利比里亞元0.77201130504168481.295317819142564
LSL萊索托洛蒂0.0751310981809318513.31006765789294
MMK緬甸元8.3834945754704990.11928200000581238
GIP直布羅陀鎊0.0032027577843227956312.2309170224823
XPT白金安士0.000004364656850352239229113.085927774
MDL摩爾多瓦列伊0.0711644296081990314.05196395875823
CUP古巴披索0.0957514201483819510.443709330371728
KHR柬埔寨里爾16.220528216760470.06165027344588645
MKD馬其頓第納爾0.22930904519223774.360926971553457
VUV瓦努阿圖瓦圖0.483711520448921242.0673479082572266
ANG荷蘭盾0.007159391786727409139.67666944193098
MRU毛里塔尼亞烏吉亞0.157413508929726226.352694929419481
SZL斯威士蘭里蘭吉尼0.0751310981809318513.31006765789294
CVE佛得角埃斯庫多0.412161638099058372.426232593145074
SRD蘇里南元0.13536816758010277.38726111076491
SVC薩爾瓦多科朗0.0349510213627249628.611467162058204
XPD鈀安士0.000004156261317683258240600.84859087016
BSD巴哈馬元0.003994402441454281250.35033766800927
XDR國際貨幣基金組織特別提款權0.00303756483841114329.21107966309955
RWF盧旺達法郎5.1523292458397090.19408697547957718
AWG阿魯巴弗羅林或荷蘭盾0.0071499803702031635139.8605238368767
BTN不丹努扎姆0.333105059492546263.0020558724728
DJF吉布提法郎0.71001203321451661.4084268339405301
KMF科摩羅法郎1.83885221485361420.5438174921955907
ERN厄立特里亞納克法0.05991603662181422416.690022511200617
FKP褔克蘭群島鎊0.0032027577843227956312.2309170224823
SHP聖赫勒拿島鎊0.0032027577843227956312.2309170224823
SPL塞波加鲁基尼0.00066573373757944531502.102032016464
WST薩摩亞塔拉0.01107991967336969690.25336189065291
JEP澤西島鎊0.0032027577843227956312.2309170224823
TMT土庫曼馬納特0.01399458679131113171.45620052325329
GGP格恩西島鎊0.0032027577843227956312.2309170224823
IMP人島鎊0.0032027577843227956312.2309170224823
TVD圖瓦盧元0.0061195557534491265163.41055466916472
ZMW贊比亞克瓦查0.105941003872344019.439215822468253
ADACardano0.008532568660977576117.19800211785581
BCHBitcoin Cash0.000008289253709976227120638.12195740695
BTCBitcoin6.292714337079732e-815891393.545508873
CLFCLF0.000101152378936758669886.074954551574
CNHChinese Yuan Renminbi Offshore0.0290273445361957834.45027493827572
DOGEDogecoin0.02651371892371288337.71632349566915
DOTPolkadot0.00058623635016270721705.7966462203422
ETHEthereum0.000001280972908838553780656.6345783935
LINKChainlink0.000271970262732449473676.872574056926
LTCLitecoin0.0000459791948084961821748.967204950204
LUNATerra0.01043302688430997295.84946066839727
MXVMXV0.00842885759377833118.64003975320917
SLE塞拉利昂利昂0.0906654516848462711.029559566702506
UNIUniswap0.00052590413065035881901.4872516086746
VEDVED0.145322855059119636.881230069373356
XBTXBT6.292714337079732e-815891393.545508873
XLMStellar Lumen0.03523695887519593528.379293557706017
XRPRipple0.007677309057976752130.2539721207389
ZWL津巴布韋元123.10184588608440.008123355038277628

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07004▼
GBP / EUR1.16747▲
USD / JPY158.218▲
GBP / USD1.24924▼
USD / CHF0.914822▲
USD / CAD1.36701▲
EUR / JPY169.300▲
AUD / USD0.653279▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement