Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也门里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.003994402441454281250.35033766800927
EUR欧元0.003737749506656918267.5406680461073
GBP英镑0.0032027577843227956312.2309170224823
INR印度卢比0.333105059492546263.0020558724728
AUD澳大利亚元0.0061195557534491265163.41055466916472
CAD加拿大元0.005464099558097077183.0127707900438
SGD新加坡元0.005441540154819487183.77150063191496
CHF瑞士法郎0.00365182108662607273.8359783457802
MYR马来西亚林吉特0.0190446006742699852.50832071008137
JPY日元0.62961368029036991.5882755272071163
CNY中国人民币0.0289451430022400234.5481105387046
NZD新西兰元0.006727139108083291148.6516012131228
THB泰铢0.147750848013672756.76815066338882
HUF匈牙利福林1.46683741223879150.6817388155335695
AED阿联酋迪拉姆0.01466944296624084768.16891427311349
HKD港币0.03126951569169495631.980028404008685
MXN墨西哥比索0.0685055267357214414.597362397602897
ZAR南非兰特0.0751310981809318513.31006765789294
PHP菲律宾比索0.230567446561771444.337125708386112
SEK瑞典克朗0.0437277421327456922.868777376253924
IDR印度尼西亚卢比64.81698056159960.015428055909664564
BRL巴西雷亚尔0.02043036074853610648.94676174876906
SAR沙特里亚尔0.01497900915545355666.76009004480247
TRY土耳其里拉0.129751747040915637.707025321860693
KES肯尼亚先令0.5392026313212771.8545903560403116
KRW韩元5.5003971706054820.1818050531594467
EGP埃及镑0.191332802756068655.22649532957977
IQD伊拉克第纳尔5.2271592782722310.19130849984937456
NOK挪威克朗0.04406959495364485422.691381689617575
KWD科威特第纳尔0.0012306791671707362812.5594603985579
RUB俄罗斯卢布0.365918517767350852.7328488487040574
DKK丹麦克朗0.02787481001002293735.874683975977966
PKR巴基斯坦卢比1.11193211560836120.8993354773756841
ILS以色列谢克尔0.01526244775720384865.52028979283496
PLN波兰兹罗提0.01615924164034087261.884092227666294
QAR卡塔尔里亚尔0.01453962488689358668.77756529340914
XAU金（盎司）0.0000017092093323971253585065.8436304721
OMR阿曼里亚尔0.0015378981676677005650.2381113546354
COP哥伦比亚比索15.7261670292509180.06358828557142909
CLP智利比索3.79269935737426470.2636644526162266
TWD新台币0.1302750175696547.676068816995792
ARS阿根廷比索3.49395350774806170.28620873110716477
CZK捷克克朗0.0940911060144787610.627997080256659
VND越南盾101.404839940226670.009861462239765405
MAD摩洛哥迪拉姆0.04049991050871669424.69141258435059
JOD约旦第纳尔0.0028320313309910853353.1034381777282
BHD巴林第纳尔0.00150189531798681665.8253661383226
XOFCFA 法郎2.4518029531381520.40786311914669304
LKR斯里兰卡卢比1.18166687760196450.8462621902624256
UAH乌克兰格里夫纳0.158376860707474736.314053678883181
NGN尼日利亚奈拉4.9406418368410420.20240285230620605
TND突尼斯第纳尔0.01257414650581198779.52826058912092
UGX乌干达先令15.2368493530397940.06563036601792596
RON罗马尼亚新列伊0.01860045893995982253.7621143235168
BDT孟加拉国塔卡0.438247460485208742.2818158464463045
PEN秘鲁索尔0.01498777880619360966.72102737376643
GEL格鲁吉亚拉里0.01069678126000310193.48606610655419
XAF中非金融合作法郎2.4518029531381520.40786311914669304
FJD斐济元0.009037986536661118110.64411259561663
VEF委内瑞拉玻利瓦尔14532.2855059119630.00006881230069373356
VES委内瑞拉玻利瓦尔0.145322855059119636.881230069373356
BYN白俄罗斯卢布0.01306161983543228676.56018262660636
UZS乌兹别克斯坦索姆50.5984622743087160.019763446457694987
BGN保加利亚列弗0.0073104026176048136.79137146178724
DZD阿尔及利亚第纳尔0.53711208757339391.861808779090928
IRR伊朗里亚尔167.265087536374180.005978533923180687
DOP多米尼加比索0.234284731184051524.268310593465056
ISK冰岛克朗0.56177914362179871.7800589633018142
CRC哥斯达黎加科朗2.00648023336504930.49838517388377623
XAG银（盎司）0.000146594647962881736821.531439900885
SYP叙利亚镑51.934215028791270.0192551288095068
JMD牙买加元0.62165303304792541.6086143665978163
LYD利比亚第纳尔0.01942891003204384451.46969121534421
GHS加纳塞地0.05397242247358030618.52798066437547
MUR毛里求斯卢比0.185021889356004225.404765908945403
AOA安哥拉宽扎3.37094429127550080.29665278141443835
UYU乌拉圭比索0.154277122731006946.481842429376718
AFN阿富汗尼0.287906218038193.47335325653631
LBP黎巴嫩镑367.8226511264010.002718701518075768
XPFCFP 法郎0.446032160697283742.241990798234585
TTD特立尼达元0.02709493300140658836.90726970788548
TZS坦桑尼亚先令10.3319532841445860.09678711977285069
ALL阿尔巴尼列克0.376862152757699742.653490122800793
XCD东加勒比元0.0107924491728448492.65737405705147
GTQ危地马拉格查尔0.0310291149485961432.227796431082005
NPR尼泊尔卢比0.53321792398269341.8754058238155866
BOB玻利维亚诺0.02760637696834574236.22351463021129
ZWD津巴布韦元1.44557424356230450.6917666141696858
BBD巴巴多斯元0.007988804882908563125.17516883400464
CUC古巴可兑换比索0.003994402441454281250.35033766800927
LAK老挝基普85.886249284881970.011643307378379415
BND文莱元0.005441540154819487183.77150063191496
BWP博茨瓦纳普拉0.0553443393563269318.06869522033025
HNL洪都拉斯伦皮拉0.0984912298513162810.153188273814976
PYG巴拉圭瓜拉尼29.650277665272260.03372649697548179
ETB埃塞俄比亚比尔0.22777466850405154.390303832149854
NAD纳米比亚元0.0751310981809318513.31006765789294
PGK巴布亚新几内亚基那0.01519357281860978865.81730393098547
SDG苏丹镑2.33954529487331930.4274334855543575
MOP澳门元0.0322076011624458131.048571266027846
BMD百慕大元0.003994402441454281250.35033766800927
NIO尼加拉瓜科多巴0.146947554643229066.805148969153514
BAM波斯尼亚可兑换马尔卡0.0073104026176048136.79137146178724
KZT哈萨克斯坦坚戈1.76946042192770150.5651440335187441
PAB巴拿马巴波亚0.003994402441454281250.35033766800927
GYD圭亚那元0.83336082182119381.199960417883144
YER也门里亚尔11
MGA马尔加什阿里亚17.7817005035374930.05623759098861551
KYD开曼元0.00328266350373875304.63067532236005
MZN莫桑比克梅蒂卡尔0.25552072921697713.913576808677794
RSD塞尔维亚第纳尔0.43787689662527322.2837468880112692
SCR塞舌尔卢比0.0545582245045350318.329042212817562
AMD亚美尼亚德拉姆1.54343172882282880.6479068567306812
AZN阿塞拜疆马纳特0.006794271083114125147.1828232590411
SBD所罗门群岛元0.0330843271313787530.225792292192406
SLL塞拉利昂利昂90.665451684846270.011029559566702506
TOP汤加潘加0.00953737337795422104.85067118285573
BZD伯利兹元0.00808584923130146123.67284763718564
GMD冈比亚达拉西0.271420057755359933.6843260894938497
MWK马拉维克瓦查6.9477995892907510.14393046131344767
BIF布隆迪法郎11.4471207045384260.08735821223615921
HTG海地古德0.52902933287452411.8902543542650427
SOS索马里先令2.27881419428727840.43882471967520803
GNF几内亚法郎34.28918500609660.029163714442970883
MNT蒙古图格里克13.5589805258041030.0737518575306528
MVR马尔代夫拉菲亚0.061592203738554516.23582108288871
CDF刚果法郎11.159553103517990.08960932312645703
STN圣多美多布拉0.0915084883029262110.92794798106202
TJS塔吉克斯坦索莫尼0.0436100722657656622.930482524905376
KPW朝鲜元3.59497346271199140.27816617017406736
KGS吉尔吉斯斯坦索姆0.35474111407137212.81895715025241
LRD利比里亚元0.77201130504168481.295317819142564
LSL巴索托洛蒂0.0751310981809318513.31006765789294
MMK缅元8.3834945754704990.11928200000581238
GIP直布罗陀镑0.0032027577843227956312.2309170224823
XPT铂（盎司）0.000004364656850352239229113.085927774
MDL摩尔多瓦列伊0.0711644296081990314.05196395875823
CUP古巴比索0.0957514201483819510.443709330371728
KHR柬埔寨瑞尔16.220528216760470.06165027344588645
MKD马其顿第纳尔0.22930904519223774.360926971553457
VUV瓦努阿图瓦图0.483711520448921242.0673479082572266
ANG荷兰盾0.007159391786727409139.67666944193098
MRU毛里塔尼亚乌吉亚0.157413508929726226.352694929419481
SZL斯威士兰里兰吉尼0.0751310981809318513.31006765789294
CVE佛得角埃斯库多0.412161638099058372.426232593145074
SRD苏里南元0.13536816758010277.38726111076491
SVC萨尔瓦多科朗0.0349510213627249628.611467162058204
XPD钯（盎司）0.000004156261317683258240600.84859087016
BSD巴哈马元0.003994402441454281250.35033766800927
XDR国际货币基金组织特别提款权0.00303756483841114329.21107966309955
RWF卢旺达法郎5.1523292458397090.19408697547957718
AWG阿鲁巴或荷兰盾0.0071499803702031635139.8605238368767
BTN不丹努尔特鲁姆0.333105059492546263.0020558724728
DJF吉布提法郎0.71001203321451661.4084268339405301
KMF科摩罗法郎1.83885221485361420.5438174921955907
ERN厄立特里亚纳克法0.05991603662181422416.690022511200617
FKP福克兰群岛镑0.0032027577843227956312.2309170224823
SHP圣赫勒拿镑0.0032027577843227956312.2309170224823
SPL塞波加大公国 Luigino0.00066573373757944531502.102032016464
WST萨摩亚塔拉0.01107991967336969690.25336189065291
JEP泽西岛镑0.0032027577843227956312.2309170224823
TMT土库曼斯坦马纳特0.01399458679131113171.45620052325329
GGP根西岛镑0.0032027577843227956312.2309170224823
IMP曼岛镑0.0032027577843227956312.2309170224823
TVD图瓦卢元0.0061195557534491265163.41055466916472
ZMW赞比亚克瓦查0.105941003872344019.439215822468253
ADACardano0.008532568660977576117.19800211785581
BCHBitcoin Cash0.000008289253709976227120638.12195740695
BTCBitcoin6.292714337079732e-815891393.545508873
CLFCLF0.000101152378936758669886.074954551574
CNHChinese Yuan Renminbi Offshore0.0290273445361957834.45027493827572
DOGEDogecoin0.02651371892371288337.71632349566915
DOTPolkadot0.00058623635016270721705.7966462203422
ETHEthereum0.000001280972908838553780656.6345783935
LINKChainlink0.000271970262732449473676.872574056926
LTCLitecoin0.0000459791948084961821748.967204950204
LUNATerra0.01043302688430997295.84946066839727
MXVMXV0.00842885759377833118.64003975320917
SLE塞拉利昂利昂0.0906654516848462711.029559566702506
UNIUniswap0.00052590413065035881901.4872516086746
VEDVED0.145322855059119636.881230069373356
XBTXBT6.292714337079732e-815891393.545508873
XLMStellar Lumen0.03523695887519593528.379293557706017
XRPRipple0.007677309057976752130.2539721207389
ZWL津巴布韦元123.10184588608440.008123355038277628

实时货币汇率

货币汇率更改
EUR / USD1.06984▼
GBP / EUR1.16763▲
USD / JPY158.278▲
GBP / USD1.24918▼
USD / CHF0.914375▲
USD / CAD1.36721▲
EUR / JPY169.332▲
AUD / USD0.653280▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement