Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003994402441454281250.35033766800927
EUREuro0.003737749506656918267.5406680461073
GBPLivre britannique0.0032027577843227956312.2309170224823
INRRoupie indienne0.333105059492546263.0020558724728
AUDDollar australien0.0061195557534491265163.41055466916472
CADDollar canadien0.005464099558097077183.0127707900438
SGDDollar de Singapour0.005441540154819487183.77150063191496
CHFFranc suisse0.00365182108662607273.8359783457802
MYRRinggit malais0.0190446006742699852.50832071008137
JPYYen japonais0.62961368029036991.5882755272071163
CNYYuan ou renminbi chinois0.0289451430022400234.5481105387046
NZDDollar néo-zélandais0.006727139108083291148.6516012131228
THBBaht thaïlandais0.147750848013672756.76815066338882
HUFForint hongrois1.46683741223879150.6817388155335695
AEDDirham des Émirats arabes unis0.01466944296624084768.16891427311349
HKDDollar de Hong Kong0.03126951569169495631.980028404008685
MXNPeso mexicain0.0685055267357214414.597362397602897
ZARRand sud-africain0.0751310981809318513.31006765789294
PHPPeso philippin0.230567446561771444.337125708386112
SEKCouronne suédoise0.0437277421327456922.868777376253924
IDRRoupie indonésienne64.81698056159960.015428055909664564
BRLRéal brésilien0.02043036074853610648.94676174876906
SARRial saoudien0.01497900915545355666.76009004480247
TRYLivre turque0.129751747040915637.707025321860693
KESShilling kényan0.5392026313212771.8545903560403116
KRWWon sud-coréen5.5003971706054820.1818050531594467
EGPLivre égyptienne0.191332802756068655.22649532957977
IQDDinar irakien5.2271592782722310.19130849984937456
NOKCouronne norvégienne0.04406959495364485422.691381689617575
KWDDinar koweïtien0.0012306791671707362812.5594603985579
RUBRouble russe0.365918517767350852.7328488487040574
DKKCouronne danoise0.02787481001002293735.874683975977966
PKRRoupie pakistanaise1.11193211560836120.8993354773756841
ILSShekel israélien0.01526244775720384865.52028979283496
PLNZloty polonais0.01615924164034087261.884092227666294
QARRial qatari0.01453962488689358668.77756529340914
XAUOnce d’or0.0000017092093323971253585065.8436304721
OMRRial omanais0.0015378981676677005650.2381113546354
COPPeso colombien15.7261670292509180.06358828557142909
CLPPeso chilien3.79269935737426470.2636644526162266
TWDNouveau dollar de Taïwan0.1302750175696547.676068816995792
ARSPeso argentin3.49395350774806170.28620873110716477
CZKCouronne tchèque0.0940911060144787610.627997080256659
VNDDong vietnamien101.404839940226670.009861462239765405
MADDirham marocain0.04049991050871669424.69141258435059
JODDinar jordanien0.0028320313309910853353.1034381777282
BHDDinar bahreïni0.00150189531798681665.8253661383226
XOFFranc CFA2.4518029531381520.40786311914669304
LKRRoupie sri lankaise1.18166687760196450.8462621902624256
UAHHryvnia ukrainienne0.158376860707474736.314053678883181
NGNNaira nigérian4.9406418368410420.20240285230620605
TNDDinar tunisien0.01257414650581198779.52826058912092
UGXShilling ougandais15.2368493530397940.06563036601792596
RONLeu roumain0.01860045893995982253.7621143235168
BDTTaka bangladais0.438247460485208742.2818158464463045
PENSol péruvien0.01498777880619360966.72102737376643
GELLari géorgien0.01069678126000310193.48606610655419
XAFFranc CFA d’Afrique centrale, BEAC2.4518029531381520.40786311914669304
FJDDollar de Fidji0.009037986536661118110.64411259561663
VEFBolivar vénézuélien14532.2855059119630.00006881230069373356
VESBolivar vénézuélien0.145322855059119636.881230069373356
BYNRouble biélorusse0.01306161983543228676.56018262660636
UZSSom ouzbek50.5984622743087160.019763446457694987
BGNLev bulgare0.0073104026176048136.79137146178724
DZDDinar algérien0.53711208757339391.861808779090928
IRRRial iranien167.265087536374180.005978533923180687
DOPPeso dominicain0.234284731184051524.268310593465056
ISKCouronne islandaise0.56177914362179871.7800589633018142
CRCColon costaricain2.00648023336504930.49838517388377623
XAGOnce d’argent0.000146594647962881736821.531439900885
SYPLivre syrienne51.934215028791270.0192551288095068
JMDDollar jamaïcain0.62165303304792541.6086143665978163
LYDDinar libyen0.01942891003204384451.46969121534421
GHSCédi ghanéen0.05397242247358030618.52798066437547
MURRoupie mauricienne0.185021889356004225.404765908945403
AOAKwanza angolais3.37094429127550080.29665278141443835
UYUPeso uruguayen0.154277122731006946.481842429376718
AFNAfghani afghan0.287906218038193.47335325653631
LBPLivre libanaise367.8226511264010.002718701518075768
XPFFranc CFP0.446032160697283742.241990798234585
TTDDollar de Trinidad0.02709493300140658836.90726970788548
TZSShilling tanzanien10.3319532841445860.09678711977285069
ALLLek albanais0.376862152757699742.653490122800793
XCDDollar des Caraïbes orientales0.0107924491728448492.65737405705147
GTQQuetzal guatémaltèque0.0310291149485961432.227796431082005
NPRRoupie népalaise0.53321792398269341.8754058238155866
BOBBolíviano bolivien0.02760637696834574236.22351463021129
ZWDDollar du Zimbabwe1.44557424356230450.6917666141696858
BBDDollar de la Barbade0.007988804882908563125.17516883400464
CUCPeso cubain convertible0.003994402441454281250.35033766800927
LAKKip laotien85.886249284881970.011643307378379415
BNDDollar du Brunei0.005441540154819487183.77150063191496
BWPPula du Botswana0.0553443393563269318.06869522033025
HNLLempira hondurien0.0984912298513162810.153188273814976
PYGGuarani paraguayen29.650277665272260.03372649697548179
ETBBirr éthiopien0.22777466850405154.390303832149854
NADDollar namibien0.0751310981809318513.31006765789294
PGKKina de Papouasie-Nouvelle-Guinée0.01519357281860978865.81730393098547
SDGLivre soudanaise2.33954529487331930.4274334855543575
MOPPataca de Macao0.0322076011624458131.048571266027846
BMDDollar bermudien0.003994402441454281250.35033766800927
NIOCordoba nicaraguayen0.146947554643229066.805148969153514
BAMMark convertible de Bosnie-Herzégovine0.0073104026176048136.79137146178724
KZTTenge kazakh1.76946042192770150.5651440335187441
PABBalboa panaméen0.003994402441454281250.35033766800927
GYDDollar guyanien0.83336082182119381.199960417883144
YERRial yéménite11
MGAAriary malgache17.7817005035374930.05623759098861551
KYDDollar des îles Caïmans0.00328266350373875304.63067532236005
MZNMetical mozambicain0.25552072921697713.913576808677794
RSDDinar serbe0.43787689662527322.2837468880112692
SCRRoupie seychelloise0.0545582245045350318.329042212817562
AMDDram arménien1.54343172882282880.6479068567306812
AZNManat azerbaïdjanais0.006794271083114125147.1828232590411
SBDDollar des îles Salomon0.0330843271313787530.225792292192406
SLLLeone de Sierra Leone90.665451684846270.011029559566702506
TOPPa’anga de Tonga0.00953737337795422104.85067118285573
BZDDollar bélizien0.00808584923130146123.67284763718564
GMDDalasi gambien0.271420057755359933.6843260894938497
MWKKwacha malawien6.9477995892907510.14393046131344767
BIFFranc burundais11.4471207045384260.08735821223615921
HTGGourde haïtienne0.52902933287452411.8902543542650427
SOSShilling somalien2.27881419428727840.43882471967520803
GNFFranc guinéen34.28918500609660.029163714442970883
MNTTugrik mongol13.5589805258041030.0737518575306528
MVRRufiyaa maldivien0.061592203738554516.23582108288871
CDFFranc congolais11.159553103517990.08960932312645703
STNDobra de Sao Tomé0.0915084883029262110.92794798106202
TJSSomoni tadjik0.0436100722657656622.930482524905376
KPWWon nord-coréen3.59497346271199140.27816617017406736
KGSSom du Kirghizistan0.35474111407137212.81895715025241
LRDDollar libérien0.77201130504168481.295317819142564
LSLLoti du Lesotho0.0751310981809318513.31006765789294
MMKKyat du Myanmar8.3834945754704990.11928200000581238
GIPLivre de Gibraltar0.0032027577843227956312.2309170224823
XPTOnce de platine0.000004364656850352239229113.085927774
MDLLeu moldave0.0711644296081990314.05196395875823
CUPPeso cubain0.0957514201483819510.443709330371728
KHRRiel cambodgien16.220528216760470.06165027344588645
MKDDinar macédonien0.22930904519223774.360926971553457
VUVVatu vanuatais0.483711520448921242.0673479082572266
ANGFlorin néerlandais0.007159391786727409139.67666944193098
MRUOuguiya mauritanien0.157413508929726226.352694929419481
SZLLilangeni du Swaziland0.0751310981809318513.31006765789294
CVEEscudo cap-verdien0.412161638099058372.426232593145074
SRDDollar du Surinam0.13536816758010277.38726111076491
SVCColon salvadorien0.0349510213627249628.611467162058204
XPDOnce de palladium0.000004156261317683258240600.84859087016
BSDDollar bahaméen0.003994402441454281250.35033766800927
XDRDroits de tirage spéciaux du FMI0.00303756483841114329.21107966309955
RWFFranc rwandais5.1523292458397090.19408697547957718
AWGFlorin arubais ou néerlandais0.0071499803702031635139.8605238368767
BTNNgultrum du Bhoutan0.333105059492546263.0020558724728
DJFFranc de Djibouti0.71001203321451661.4084268339405301
KMFFranc comorien1.83885221485361420.5438174921955907
ERNNakfa érythréen0.05991603662181422416.690022511200617
FKPLivre des Îles Malouines0.0032027577843227956312.2309170224823
SHPLivre de Sainte-Hélène0.0032027577843227956312.2309170224823
SPLLuigino de Seborga0.00066573373757944531502.102032016464
WSTTala de Samoa0.01107991967336969690.25336189065291
JEPLivre de Jersey0.0032027577843227956312.2309170224823
TMTManat turkmène0.01399458679131113171.45620052325329
GGPLivre de Guernesey0.0032027577843227956312.2309170224823
IMPLivre mannoise0.0032027577843227956312.2309170224823
TVDDollar des Tuvalu0.0061195557534491265163.41055466916472
ZMWKwacha zambien0.105941003872344019.439215822468253
ADACardano0.008532568660977576117.19800211785581
BCHBitcoin Cash0.000008289253709976227120638.12195740695
BTCBitcoin6.292714337079732e-815891393.545508873
CLFCLF0.000101152378936758669886.074954551574
CNHChinese Yuan Renminbi Offshore0.0290273445361957834.45027493827572
DOGEDogecoin0.02651371892371288337.71632349566915
DOTPolkadot0.00058623635016270721705.7966462203422
ETHEthereum0.000001280972908838553780656.6345783935
LINKChainlink0.000271970262732449473676.872574056926
LTCLitecoin0.0000459791948084961821748.967204950204
LUNATerra0.01043302688430997295.84946066839727
MXVMXV0.00842885759377833118.64003975320917
SLELeone de Sierra Leone0.0906654516848462711.029559566702506
UNIUniswap0.00052590413065035881901.4872516086746
VEDVED0.145322855059119636.881230069373356
XBTXBT6.292714337079732e-815891393.545508873
XLMStellar Lumen0.03523695887519593528.379293557706017
XRPRipple0.007677309057976752130.2539721207389
ZWLDollar du Zimbabwe123.10184588608440.008123355038277628

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07017▼
GBP / EUR1,16754▲
USD / JPY158,311▲
GBP / USD1,24947▼
USD / CHF0,914721▲
USD / CAD1,36702▲
EUR / JPY169,420▲
AUD / USD0,653304▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement