Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemen-Rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26. Apr. 2024, 16:00 UTC

USDUS-Dollar0.003994402441454281250.35033766800927
EUREuro0.003737749506656918267.5406680461073
GBPBritisches Pfund0.0032027577843227956312.2309170224823
INRIndische Rupie0.333105059492546263.0020558724728
AUDAustralischer Dollar0.0061195557534491265163.41055466916472
CADKanadischer Dollar0.005464099558097077183.0127707900438
SGDSingapur-Dollar0.005441540154819487183.77150063191496
CHFSchweizer Franken0.00365182108662607273.8359783457802
MYRMalaysischer Ringgit0.0190446006742699852.50832071008137
JPYJapanischer Yen0.62961368029036991.5882755272071163
CNYChinesischer Renminbi0.0289451430022400234.5481105387046
NZDNeuseeland-Dollar0.006727139108083291148.6516012131228
THBThailändischer Baht0.147750848013672756.76815066338882
HUFUngarischer Forint1.46683741223879150.6817388155335695
AEDVAE-Dirham0.01466944296624084768.16891427311349
HKDHongkong-Dollar0.03126951569169495631.980028404008685
MXNMexikanischer Peso0.0685055267357214414.597362397602897
ZARSüdafrikanischer Rand0.0751310981809318513.31006765789294
PHPPhilippinischer Peso0.230567446561771444.337125708386112
SEKSchwedische Krone0.0437277421327456922.868777376253924
IDRIndonesische Rupiah64.81698056159960.015428055909664564
BRLBrasilianischer Real0.02043036074853610648.94676174876906
SARSaudi-Riyal0.01497900915545355666.76009004480247
TRYTürkische Lira0.129751747040915637.707025321860693
KESKenia-Schilling0.5392026313212771.8545903560403116
KRWSüdkoreanischer Won5.5003971706054820.1818050531594467
EGPÄgyptisches Pfund0.191332802756068655.22649532957977
IQDIrakischer Dinar5.2271592782722310.19130849984937456
NOKNorwegische Krone0.04406959495364485422.691381689617575
KWDKuwait-Dinar0.0012306791671707362812.5594603985579
RUBRussischer Rubel0.365918517767350852.7328488487040574
DKKDänische Krone0.02787481001002293735.874683975977966
PKRPakistanische Rupie1.11193211560836120.8993354773756841
ILSIsraelischer Schekel0.01526244775720384865.52028979283496
PLNPolnischer Zloty0.01615924164034087261.884092227666294
QARKatar-Riyal0.01453962488689358668.77756529340914
XAUGoldunze0.0000017092093323971253585065.8436304721
OMROmanischer Rial0.0015378981676677005650.2381113546354
COPKolumbianischer Peso15.7261670292509180.06358828557142909
CLPChilenischer Peso3.79269935737426470.2636644526162266
TWDNeuer Taiwan-Dollar0.1302750175696547.676068816995792
ARSArgentinischer Peso3.49395350774806170.28620873110716477
CZKTschechische Krone0.0940911060144787610.627997080256659
VNDVietnamesischer Dong101.404839940226670.009861462239765405
MADMarokkanischer Dirham0.04049991050871669424.69141258435059
JODJordanischer Dinar0.0028320313309910853353.1034381777282
BHDBahrain-Dinar0.00150189531798681665.8253661383226
XOFCFA-Franc2.4518029531381520.40786311914669304
LKRSri-Lanka-Rupie1.18166687760196450.8462621902624256
UAHUkrainische Hrywnja0.158376860707474736.314053678883181
NGNNigerianischer Naira4.9406418368410420.20240285230620605
TNDTunesischer Dinar0.01257414650581198779.52826058912092
UGXUganda-Schilling15.2368493530397940.06563036601792596
RONRumänischer Leu0.01860045893995982253.7621143235168
BDTBangladesh-Taka0.438247460485208742.2818158464463045
PENPeruanischer Sol0.01498777880619360966.72102737376643
GELGeorgischer Lari0.01069678126000310193.48606610655419
XAFZentralafrikanischer CFA-Franc BEAC2.4518029531381520.40786311914669304
FJDFidschi-Dollar0.009037986536661118110.64411259561663
VEFVenezolanischer Bolivar14532.2855059119630.00006881230069373356
VESVenezolanischer Bolivar0.145322855059119636.881230069373356
BYNWeißrussischer Rubel0.01306161983543228676.56018262660636
UZSUsbekischer So'm50.5984622743087160.019763446457694987
BGNBulgarischer Lev0.0073104026176048136.79137146178724
DZDAlgerischer Dinar0.53711208757339391.861808779090928
IRRIranischer Rial167.265087536374180.005978533923180687
DOPDominikanischer Peso0.234284731184051524.268310593465056
ISKIsländische Krone0.56177914362179871.7800589633018142
CRCCosta-Rica-Colón2.00648023336504930.49838517388377623
XAGSilberunze0.000146594647962881736821.531439900885
SYPSyrisches Pfund51.934215028791270.0192551288095068
JMDJamaika-Dollar0.62165303304792541.6086143665978163
LYDLibyscher Dinar0.01942891003204384451.46969121534421
GHSGhana-Cedi0.05397242247358030618.52798066437547
MURMauritius-Rupie0.185021889356004225.404765908945403
AOAAngolanischer Kwanza3.37094429127550080.29665278141443835
UYUUruguayischer Peso0.154277122731006946.481842429376718
AFNAfghani0.287906218038193.47335325653631
LBPLibanesisches Pfund367.8226511264010.002718701518075768
XPFCFP-Franc0.446032160697283742.241990798234585
TTDTrinidad-und-Tobago-Dollar0.02709493300140658836.90726970788548
TZSTansania-Schilling10.3319532841445860.09678711977285069
ALLAlbanischer Lek0.376862152757699742.653490122800793
XCDOstkaribischer Dollar0.0107924491728448492.65737405705147
GTQGuatemaltekischer Quetzal0.0310291149485961432.227796431082005
NPRNepalesische Rupie0.53321792398269341.8754058238155866
BOBBolivischer Bolíviano0.02760637696834574236.22351463021129
ZWDSimbabwe-Dollar1.44557424356230450.6917666141696858
BBDBarbados-Dollar0.007988804882908563125.17516883400464
CUCKubanischer Peso convertible0.003994402441454281250.35033766800927
LAKLaotischer Kip85.886249284881970.011643307378379415
BNDBrunei-Dollar0.005441540154819487183.77150063191496
BWPBotswanischer Pula0.0553443393563269318.06869522033025
HNLHondurischer Lempira0.0984912298513162810.153188273814976
PYGParaguayischer Guaraní29.650277665272260.03372649697548179
ETBÄthiopischer Birr0.22777466850405154.390303832149854
NADNamibia-Dollar0.0751310981809318513.31006765789294
PGKPapua-Neuguinea-Kina0.01519357281860978865.81730393098547
SDGSudanesisches Pfund2.33954529487331930.4274334855543575
MOPMacao-Pataca0.0322076011624458131.048571266027846
BMDBermuda-Dollar0.003994402441454281250.35033766800927
NIONicaraguanischer Córdoba Oro0.146947554643229066.805148969153514
BAMBosnische konvertible Mark0.0073104026176048136.79137146178724
KZTKasachischer Tenge1.76946042192770150.5651440335187441
PABPanamaischer Balboa0.003994402441454281250.35033766800927
GYDGuyana-Dollar0.83336082182119381.199960417883144
YERJemen-Rial11
MGAMadagaskar-Ariary17.7817005035374930.05623759098861551
KYDKaiman-Dollar0.00328266350373875304.63067532236005
MZNMosambik-Metical0.25552072921697713.913576808677794
RSDSerbischer Dinar0.43787689662527322.2837468880112692
SCRSeychellen-Rupie0.0545582245045350318.329042212817562
AMDArmenischer Dram1.54343172882282880.6479068567306812
AZNAserbaidschan-Manat0.006794271083114125147.1828232590411
SBDSalomonen-Dollar0.0330843271313787530.225792292192406
SLLSierra-leonischer Leone90.665451684846270.011029559566702506
TOPTonga-Pa'anga0.00953737337795422104.85067118285573
BZDBelize-Dollar0.00808584923130146123.67284763718564
GMDGambischer Dalasi0.271420057755359933.6843260894938497
MWKMalawi-Kwacha6.9477995892907510.14393046131344767
BIFBurundi-Franc11.4471207045384260.08735821223615921
HTGHaitianische Gourde0.52902933287452411.8902543542650427
SOSSomalia-Schilling2.27881419428727840.43882471967520803
GNFFranc Guinéen34.28918500609660.029163714442970883
MNTMongolischer Tögrög13.5589805258041030.0737518575306528
MVRMalediven-Rufiyaa0.061592203738554516.23582108288871
CDFKongo-Franc11.159553103517990.08960932312645703
STNSão-toméischer Dobra0.0915084883029262110.92794798106202
TJSTadschikischer Somoni0.0436100722657656622.930482524905376
KPWNordkoreanischer Won3.59497346271199140.27816617017406736
KGSKirgisischer Som0.35474111407137212.81895715025241
LRDLiberianischer Dollar0.77201130504168481.295317819142564
LSLLesothischer Loti0.0751310981809318513.31006765789294
MMKMyanmar-Kyat8.3834945754704990.11928200000581238
GIPGibraltar-Pfund0.0032027577843227956312.2309170224823
XPTPlatinunze0.000004364656850352239229113.085927774
MDLMoldauischer Leu0.0711644296081990314.05196395875823
CUPKubanischer Peso0.0957514201483819510.443709330371728
KHRKambodschanischer Riel16.220528216760470.06165027344588645
MKDMazedonischer Denar0.22930904519223774.360926971553457
VUVVanuatu-Vatu0.483711520448921242.0673479082572266
ANGNiederländischer Gulden0.007159391786727409139.67666944193098
MRUMauritanischer Ouguiya0.157413508929726226.352694929419481
SZLSwasiland-Lilangeni0.0751310981809318513.31006765789294
CVEKap-Verde-Escudo0.412161638099058372.426232593145074
SRDSuriname-Dollar0.13536816758010277.38726111076491
SVCEl-Salvador-Colón0.0349510213627249628.611467162058204
XPDPalladium-Unze0.000004156261317683258240600.84859087016
BSDBahama-Dollar0.003994402441454281250.35033766800927
XDRSonderziehungsrechte des IWF0.00303756483841114329.21107966309955
RWFRuanda-Franc5.1523292458397090.19408697547957718
AWGAruba-Florin oder Niederländischer Gulden0.0071499803702031635139.8605238368767
BTNBhutanesischer Ngultrum0.333105059492546263.0020558724728
DJFDschibuti-Franc0.71001203321451661.4084268339405301
KMFKomoren-Franc1.83885221485361420.5438174921955907
ERNEritreischer Nakfa0.05991603662181422416.690022511200617
FKPFalkland-Pfund0.0032027577843227956312.2309170224823
SHPSt.-Helena-Pfund0.0032027577843227956312.2309170224823
SPLSeborgo-Luigino0.00066573373757944531502.102032016464
WSTSamoanischer Tala0.01107991967336969690.25336189065291
JEPJersey-Pfund0.0032027577843227956312.2309170224823
TMTTurkmenistan-Manat0.01399458679131113171.45620052325329
GGPGuernsey-Pfund0.0032027577843227956312.2309170224823
IMPIsle-of-Man-Pfund0.0032027577843227956312.2309170224823
TVDTuvaluischer Dollar0.0061195557534491265163.41055466916472
ZMWSambischer Kwacha0.105941003872344019.439215822468253
ADACardano0.008532568660977576117.19800211785581
BCHBitcoin Cash0.000008289253709976227120638.12195740695
BTCBitcoin6.292714337079732e-815891393.545508873
CLFCLF0.000101152378936758669886.074954551574
CNHChinese Yuan Renminbi Offshore0.0290273445361957834.45027493827572
DOGEDogecoin0.02651371892371288337.71632349566915
DOTPolkadot0.00058623635016270721705.7966462203422
ETHEthereum0.000001280972908838553780656.6345783935
LINKChainlink0.000271970262732449473676.872574056926
LTCLitecoin0.0000459791948084961821748.967204950204
LUNATerra0.01043302688430997295.84946066839727
MXVMXV0.00842885759377833118.64003975320917
SLESierra-leonischer Leone0.0906654516848462711.029559566702506
UNIUniswap0.00052590413065035881901.4872516086746
VEDVED0.145322855059119636.881230069373356
XBTXBT6.292714337079732e-815891393.545508873
XLMStellar Lumen0.03523695887519593528.379293557706017
XRPRipple0.007677309057976752130.2539721207389
ZWLSimbabwe-Dollar123.10184588608440.008123355038277628

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06984▼
GBP / EUR1,16783▲
USD / JPY158,297▲
GBP / USD1,24939▼
USD / CHF0,914807▲
USD / CAD1,36714▲
EUR / JPY169,353▲
AUD / USD0,653312▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement