Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003994402441454281250.35033766800927
EUREuro0.003737749506656918267.5406680461073
GBPLibra esterlina0.0032027577843227956312.2309170224823
INRRúpia indiana0.333105059492546263.0020558724728
AUDDólar australiano0.0061195557534491265163.41055466916472
CADDólar canadense0.005464099558097077183.0127707900438
SGDDólar de Cingapura0.005441540154819487183.77150063191496
CHFFranco suíço0.00365182108662607273.8359783457802
MYRRinggit malaio0.0190446006742699852.50832071008137
JPYIene japonês0.62961368029036991.5882755272071163
CNYYuan Renminbi chinês0.0289451430022400234.5481105387046
NZDDólar neozelandês0.006727139108083291148.6516012131228
THBBaht tailandês0.147750848013672756.76815066338882
HUFForint húngaro1.46683741223879150.6817388155335695
AEDDirham dos Emirados0.01466944296624084768.16891427311349
HKDDólar de Hong Kong0.03126951569169495631.980028404008685
MXNPeso mexicano0.0685055267357214414.597362397602897
ZARRand sul-africano0.0751310981809318513.31006765789294
PHPPeso filipino0.230567446561771444.337125708386112
SEKCoroa sueca0.0437277421327456922.868777376253924
IDRRupia indonésia64.81698056159960.015428055909664564
BRLReal brasileiro0.02043036074853610648.94676174876906
SARRial saudita0.01497900915545355666.76009004480247
TRYLira turca0.129751747040915637.707025321860693
KESXelim queniano0.5392026313212771.8545903560403116
KRWWon sul-coreano5.5003971706054820.1818050531594467
EGPLibra egípcia0.191332802756068655.22649532957977
IQDDinar iraquiano5.2271592782722310.19130849984937456
NOKCoroa norueguesa0.04406959495364485422.691381689617575
KWDDinar kuwaitiano0.0012306791671707362812.5594603985579
RUBRublo russo0.365918517767350852.7328488487040574
DKKCoroa dinamarquesa0.02787481001002293735.874683975977966
PKRRúpia paquistanesa1.11193211560836120.8993354773756841
ILSShekel israelense0.01526244775720384865.52028979283496
PLNZloty polonês0.01615924164034087261.884092227666294
QARRial do Qatar0.01453962488689358668.77756529340914
XAUOnça de ouro0.0000017092093323971253585065.8436304721
OMRRial omanense0.0015378981676677005650.2381113546354
COPPeso colombiano15.7261670292509180.06358828557142909
CLPPeso chileno3.79269935737426470.2636644526162266
TWDNovo dólar taiwanês0.1302750175696547.676068816995792
ARSPeso argentino3.49395350774806170.28620873110716477
CZKCoroa checa0.0940911060144787610.627997080256659
VND Dong vietnamita101.404839940226670.009861462239765405
MADDirham marroquino0.04049991050871669424.69141258435059
JODDinar jordaniano0.0028320313309910853353.1034381777282
BHDDinar baremita 0.00150189531798681665.8253661383226
XOFFranco CFA2.4518029531381520.40786311914669304
LKRRúpia cingalesa1.18166687760196450.8462621902624256
UAHHryvna ucraniano0.158376860707474736.314053678883181
NGNNaira nigeriano4.9406418368410420.20240285230620605
TNDDinar tunisiano0.01257414650581198779.52826058912092
UGXXelim ugandês15.2368493530397940.06563036601792596
RONLeu romeno0.01860045893995982253.7621143235168
BDTTaka bengalês0.438247460485208742.2818158464463045
PENSol peruano0.01498777880619360966.72102737376643
GELLari georgiano0.01069678126000310193.48606610655419
XAFFranco CFA centroafricano BEAC2.4518029531381520.40786311914669304
FJDDólar fijiano0.009037986536661118110.64411259561663
VEFBolívar venezuelano14532.2855059119630.00006881230069373356
VESBolívar venezuelano0.145322855059119636.881230069373356
BYNRublo bielorrusso0.01306161983543228676.56018262660636
UZSSom uzbeque50.5984622743087160.019763446457694987
BGNLev búlgaro0.0073104026176048136.79137146178724
DZDDinar argelino0.53711208757339391.861808779090928
IRRRial iraniano167.265087536374180.005978533923180687
DOPPeso dominicano0.234284731184051524.268310593465056
ISKCoroa islandesa0.56177914362179871.7800589633018142
CRCColón costarriquenho2.00648023336504930.49838517388377623
XAGOnça de prata0.000146594647962881736821.531439900885
SYPLibra síria51.934215028791270.0192551288095068
JMDDólar jamaicano0.62165303304792541.6086143665978163
LYDDinar líbio0.01942891003204384451.46969121534421
GHSCedi ganês0.05397242247358030618.52798066437547
MURRupia mauriciana0.185021889356004225.404765908945403
AOAKwanza angolano3.37094429127550080.29665278141443835
UYUPeso uruguaio0.154277122731006946.481842429376718
AFNAfegane afegão0.287906218038193.47335325653631
LBPLibra libanesa367.8226511264010.002718701518075768
XPFFranco CFP0.446032160697283742.241990798234585
TTDDólar de Trinidad e Tobago0.02709493300140658836.90726970788548
TZSXelim tanzaniano10.3319532841445860.09678711977285069
ALLLek albanês0.376862152757699742.653490122800793
XCDDólar do Caribe Oriental0.0107924491728448492.65737405705147
GTQQuetzal guatemalteco0.0310291149485961432.227796431082005
NPRRúpia nepalesa0.53321792398269341.8754058238155866
BOBBolíviano da Bolívia0.02760637696834574236.22351463021129
ZWDDólar zimbabuano1.44557424356230450.6917666141696858
BBDDólar barbadiano0.007988804882908563125.17516883400464
CUCPeso conversível cubano0.003994402441454281250.35033766800927
LAKKip laosiano85.886249284881970.011643307378379415
BNDDólar bruneano0.005441540154819487183.77150063191496
BWPPula botsuano0.0553443393563269318.06869522033025
HNLLempira hondurenha0.0984912298513162810.153188273814976
PYGGuarani paraguaio29.650277665272260.03372649697548179
ETBBirr etíope0.22777466850405154.390303832149854
NADDólar namibiano0.0751310981809318513.31006765789294
PGKKina de Papua Nova Guiné0.01519357281860978865.81730393098547
SDGLibra sudanesa2.33954529487331930.4274334855543575
MOPPataca de Macau0.0322076011624458131.048571266027846
BMDDólar bermudense0.003994402441454281250.35033766800927
NIOCórdoba nicaraguense0.146947554643229066.805148969153514
BAMMarco conversível bósnio0.0073104026176048136.79137146178724
KZTTenge cazaquistanês1.76946042192770150.5651440335187441
PABBalboa panamenho0.003994402441454281250.35033766800927
GYDDólar guianense0.83336082182119381.199960417883144
YERRial iemenita11
MGAAriary malgaxe17.7817005035374930.05623759098861551
KYDDólar caimanês0.00328266350373875304.63067532236005
MZNMetical moçambicano0.25552072921697713.913576808677794
RSDDinar sérvio0.43787689662527322.2837468880112692
SCRRúpia seichelense0.0545582245045350318.329042212817562
AMDDram armênio1.54343172882282880.6479068567306812
AZNManat azeri0.006794271083114125147.1828232590411
SBDDólar das Ilhas Salomão0.0330843271313787530.225792292192406
SLLLeone de Serra Leoa90.665451684846270.011029559566702506
TOPPa'anga de Tonga0.00953737337795422104.85067118285573
BZDDólar belizenho0.00808584923130146123.67284763718564
GMDDalasi gambiano0.271420057755359933.6843260894938497
MWKKwacha malawiana6.9477995892907510.14393046131344767
BIFFranco burundês11.4471207045384260.08735821223615921
HTGGourde haitiano0.52902933287452411.8902543542650427
SOSXelim somaliano2.27881419428727840.43882471967520803
GNFFranco guineense34.28918500609660.029163714442970883
MNTTughrik mongol13.5589805258041030.0737518575306528
MVRRufiyaa maldiva0.061592203738554516.23582108288871
CDFFranco congolês11.159553103517990.08960932312645703
STNDobra de São Tomé0.0915084883029262110.92794798106202
TJSSomoni tajiquistanês0.0436100722657656622.930482524905376
KPWWon norte-coreano3.59497346271199140.27816617017406736
KGSSom quirguistanês0.35474111407137212.81895715025241
LRDDólar liberiano0.77201130504168481.295317819142564
LSLLoti do Basotho0.0751310981809318513.31006765789294
MMKKyat birmanês8.3834945754704990.11928200000581238
GIPLibra de Gibraltar0.0032027577843227956312.2309170224823
XPTOnça de platina0.000004364656850352239229113.085927774
MDLLeu moldavo0.0711644296081990314.05196395875823
CUPPeso cubano0.0957514201483819510.443709330371728
KHRRiel cambojano16.220528216760470.06165027344588645
MKDDinar macedônio0.22930904519223774.360926971553457
VUVVatu de Ni-Vanuatu0.483711520448921242.0673479082572266
ANGFlorim holandês0.007159391786727409139.67666944193098
MRUOuguiya mauritano0.157413508929726226.352694929419481
SZLLilangeni swazi0.0751310981809318513.31006765789294
CVEEscudo caboverdiano0.412161638099058372.426232593145074
SRDDólar do Suriname0.13536816758010277.38726111076491
SVCColón salvadorenho0.0349510213627249628.611467162058204
XPDOnça de paládio0.000004156261317683258240600.84859087016
BSDDólar bahamense0.003994402441454281250.35033766800927
XDRDireitos de saque especiais do FMI0.00303756483841114329.21107966309955
RWFFranco ruandês5.1523292458397090.19408697547957718
AWGFlorim arubano ou holandês0.0071499803702031635139.8605238368767
BTNNgultrum butanês0.333105059492546263.0020558724728
DJFFranco djibutiano0.71001203321451661.4084268339405301
KMFFranco comorense1.83885221485361420.5438174921955907
ERNNakfa eritreana0.05991603662181422416.690022511200617
FKPLibra das Malvinas0.0032027577843227956312.2309170224823
SHPLibra de Santa Helena0.0032027577843227956312.2309170224823
SPLLuigino de Seborga0.00066573373757944531502.102032016464
WSTTala samoana0.01107991967336969690.25336189065291
JEPLibra de Jersey0.0032027577843227956312.2309170224823
TMTManat turcomano0.01399458679131113171.45620052325329
GGPLibra de Guernsey0.0032027577843227956312.2309170224823
IMPLibra da Ilha de Man0.0032027577843227956312.2309170224823
TVDDólar Tuvaluano0.0061195557534491265163.41055466916472
ZMWKwacha zambiano0.105941003872344019.439215822468253
ADACardano0.008532568660977576117.19800211785581
BCHBitcoin Cash0.000008289253709976227120638.12195740695
BTCBitcoin6.292714337079732e-815891393.545508873
CLFCLF0.000101152378936758669886.074954551574
CNHChinese Yuan Renminbi Offshore0.0290273445361957834.45027493827572
DOGEDogecoin0.02651371892371288337.71632349566915
DOTPolkadot0.00058623635016270721705.7966462203422
ETHEthereum0.000001280972908838553780656.6345783935
LINKChainlink0.000271970262732449473676.872574056926
LTCLitecoin0.0000459791948084961821748.967204950204
LUNATerra0.01043302688430997295.84946066839727
MXVMXV0.00842885759377833118.64003975320917
SLELeone de Serra Leoa0.0906654516848462711.029559566702506
UNIUniswap0.00052590413065035881901.4872516086746
VEDVED0.145322855059119636.881230069373356
XBTXBT6.292714337079732e-815891393.545508873
XLMStellar Lumen0.03523695887519593528.379293557706017
XRPRipple0.007677309057976752130.2539721207389
ZWLDólar zimbabuano123.10184588608440.008123355038277628

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07011▼
GBP / EUR1,16755▲
USD / JPY158,319▲
GBP / USD1,24941▼
USD / CHF0,914861▲
USD / CAD1,36704▲
EUR / JPY169,420▲
AUD / USD0,653299▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement