Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.003994402441454281250.35033766800927
EUREuro0.003737749506656918267.5406680461073
GBPSterlina britannica0.0032027577843227956312.2309170224823
INRRupia indiana0.333105059492546263.0020558724728
AUDDollaro australiano0.0061195557534491265163.41055466916472
CADDollaro canadese0.005464099558097077183.0127707900438
SGDDollaro di Singapore0.005441540154819487183.77150063191496
CHFFranco svizzero0.00365182108662607273.8359783457802
MYRRinggit malese0.0190446006742699852.50832071008137
JPYYen giapponese0.62961368029036991.5882755272071163
CNYRenminbi cinese (yuan)0.0289451430022400234.5481105387046
NZDDollaro neozelandese0.006727139108083291148.6516012131228
THBBaht tailandese0.147750848013672756.76815066338882
HUFFiorino ungherese1.46683741223879150.6817388155335695
AEDDirham degli Emirati Arabi Uniti0.01466944296624084768.16891427311349
HKDDollaro di Hong Kong0.03126951569169495631.980028404008685
MXNPeso messicano0.0685055267357214414.597362397602897
ZARRand sudafricano0.0751310981809318513.31006765789294
PHPPeso filippino0.230567446561771444.337125708386112
SEKCorona svedese0.0437277421327456922.868777376253924
IDRRupia indonesiana64.81698056159960.015428055909664564
BRLReal brasiliano0.02043036074853610648.94676174876906
SARRial saudita0.01497900915545355666.76009004480247
TRYLira turca0.129751747040915637.707025321860693
KESScellino keniota0.5392026313212771.8545903560403116
KRWWon sudcoreano5.5003971706054820.1818050531594467
EGPSterlina egiziana0.191332802756068655.22649532957977
IQDDinaro iracheno5.2271592782722310.19130849984937456
NOKCorona norvegese0.04406959495364485422.691381689617575
KWDDinaro kuwaitiano0.0012306791671707362812.5594603985579
RUBRublo russo0.365918517767350852.7328488487040574
DKKCorona danese0.02787481001002293735.874683975977966
PKRRupia pakistana1.11193211560836120.8993354773756841
ILSSiclo israeliano0.01526244775720384865.52028979283496
PLNZloty polacco0.01615924164034087261.884092227666294
QARRial del Qatar0.01453962488689358668.77756529340914
XAUOncia d'oro0.0000017092093323971253585065.8436304721
OMRRial dell'Oman0.0015378981676677005650.2381113546354
COPPeso colombiano15.7261670292509180.06358828557142909
CLPPeso cileno3.79269935737426470.2636644526162266
TWDNuovo dollaro taiwanese0.1302750175696547.676068816995792
ARSPeso argentino3.49395350774806170.28620873110716477
CZKCorona ceca0.0940911060144787610.627997080256659
VNDDong vietnamita101.404839940226670.009861462239765405
MADDirham marocchino0.04049991050871669424.69141258435059
JODDinaro giordano0.0028320313309910853353.1034381777282
BHDDinaro del Bahrain0.00150189531798681665.8253661383226
XOFFranco CFA2.4518029531381520.40786311914669304
LKRRupia singalese1.18166687760196450.8462621902624256
UAHGrivnia ucraina0.158376860707474736.314053678883181
NGNNaira nigeriana4.9406418368410420.20240285230620605
TNDDinaro tunisino0.01257414650581198779.52826058912092
UGXScellino ugandese15.2368493530397940.06563036601792596
RONLeu rumeno0.01860045893995982253.7621143235168
BDTTaka bengalese0.438247460485208742.2818158464463045
PENsol peruviano0.01498777880619360966.72102737376643
GELLari georgiano0.01069678126000310193.48606610655419
XAFFranco CFA BEAC della Repubblica Centrafricana2.4518029531381520.40786311914669304
FJDDollaro delle Figi0.009037986536661118110.64411259561663
VEFBolívar venezuelano14532.2855059119630.00006881230069373356
VESBolívar venezuelano0.145322855059119636.881230069373356
BYNRublo bielorusso0.01306161983543228676.56018262660636
UZSSom uzbeco50.5984622743087160.019763446457694987
BGNLev bulgaro0.0073104026176048136.79137146178724
DZDDinaro algerino0.53711208757339391.861808779090928
IRRRial iraniano167.265087536374180.005978533923180687
DOPPeso dominicano0.234284731184051524.268310593465056
ISKCorona islandese0.56177914362179871.7800589633018142
CRCColón costaricano2.00648023336504930.49838517388377623
XAGOncia d'argento0.000146594647962881736821.531439900885
SYPLira siriana51.934215028791270.0192551288095068
JMDDollaro giamaicano0.62165303304792541.6086143665978163
LYDDinaro libico0.01942891003204384451.46969121534421
GHSCedi ghanese0.05397242247358030618.52798066437547
MURRupia mauriziana0.185021889356004225.404765908945403
AOAKwanza angolano3.37094429127550080.29665278141443835
UYUPeso uruguaiano0.154277122731006946.481842429376718
AFNAfghani afgano0.287906218038193.47335325653631
LBPLira libanese367.8226511264010.002718701518075768
XPFFranco CFP0.446032160697283742.241990798234585
TTDDollaro di Trinidad0.02709493300140658836.90726970788548
TZSScellino tanzaniano10.3319532841445860.09678711977285069
ALLLek albanese0.376862152757699742.653490122800793
XCDDollaro dei Caraibi Orientali0.0107924491728448492.65737405705147
GTQQuetzal guatemalteco0.0310291149485961432.227796431082005
NPRRupia nepalese0.53321792398269341.8754058238155866
BOBBolíviano della Bolivia0.02760637696834574236.22351463021129
ZWDDollaro zimbabwiano1.44557424356230450.6917666141696858
BBDDollaro di Barbados0.007988804882908563125.17516883400464
CUCPeso cubano convertibile0.003994402441454281250.35033766800927
LAKKip laotiano85.886249284881970.011643307378379415
BNDDollaro del Brunei0.005441540154819487183.77150063191496
BWPPula del Botswana0.0553443393563269318.06869522033025
HNLLempira honduregna0.0984912298513162810.153188273814976
PYGGuaraní paraguaiano29.650277665272260.03372649697548179
ETBBirr etiope0.22777466850405154.390303832149854
NADDollaro namibiano0.0751310981809318513.31006765789294
PGKKina papuana0.01519357281860978865.81730393098547
SDGSterlina sudanese2.33954529487331930.4274334855543575
MOPPataca di Macao0.0322076011624458131.048571266027846
BMDDollaro delle Bermuda0.003994402441454281250.35033766800927
NIOCórdoba nicaraguense0.146947554643229066.805148969153514
BAMMarco bosniaco convertibile0.0073104026176048136.79137146178724
KZTTenge kazako1.76946042192770150.5651440335187441
PABBalboa panamense0.003994402441454281250.35033766800927
GYDDollaro della Guyana0.83336082182119381.199960417883144
YERRial yemenita11
MGAAriary malgascio17.7817005035374930.05623759098861551
KYDDollaro delle Cayman0.00328266350373875304.63067532236005
MZNMetical mozambicano0.25552072921697713.913576808677794
RSDDinaro serbo0.43787689662527322.2837468880112692
SCRRupia delle Seychelles0.0545582245045350318.329042212817562
AMDDram armeno1.54343172882282880.6479068567306812
AZNManat azero0.006794271083114125147.1828232590411
SBDDollaro delle Salomone0.0330843271313787530.225792292192406
SLLLeone sierraleonese90.665451684846270.011029559566702506
TOPPa'anga tongano0.00953737337795422104.85067118285573
BZDDollaro del Belize0.00808584923130146123.67284763718564
GMDDalasi gambese0.271420057755359933.6843260894938497
MWKKwacha malawiano6.9477995892907510.14393046131344767
BIFFranco del Burundi11.4471207045384260.08735821223615921
HTGGourde haitiano0.52902933287452411.8902543542650427
SOSScellino somalo2.27881419428727840.43882471967520803
GNFFranco guineano34.28918500609660.029163714442970883
MNTTugrik mongolo13.5589805258041030.0737518575306528
MVRRufiyaa delle Maldive0.061592203738554516.23582108288871
CDFFranco congolese11.159553103517990.08960932312645703
STNDobra di São Tomé0.0915084883029262110.92794798106202
TJSSomoni tagico0.0436100722657656622.930482524905376
KPWWon nordcoreano3.59497346271199140.27816617017406736
KGSSom kirghizo0.35474111407137212.81895715025241
LRDDollaro liberiano0.77201130504168481.295317819142564
LSLLoti lesothiano0.0751310981809318513.31006765789294
MMKKyat birmano8.3834945754704990.11928200000581238
GIPSterlina di Gibilterra0.0032027577843227956312.2309170224823
XPTOncia di platino0.000004364656850352239229113.085927774
MDLLeu moldavo0.0711644296081990314.05196395875823
CUPPeso cubano0.0957514201483819510.443709330371728
KHRRiel cambogiano16.220528216760470.06165027344588645
MKDDinaro macedone0.22930904519223774.360926971553457
VUVVatu di Vanuatu0.483711520448921242.0673479082572266
ANGFiorino delle Antille olandesi0.007159391786727409139.67666944193098
MRUOuguiya mauritana0.157413508929726226.352694929419481
SZLLilangeni dello Swaziland0.0751310981809318513.31006765789294
CVEEscudo capoverdiano0.412161638099058372.426232593145074
SRDDollaro surinamese0.13536816758010277.38726111076491
SVCColón salvadoregno0.0349510213627249628.611467162058204
XPDOncia di palladio0.000004156261317683258240600.84859087016
BSDDollaro delle Bahamas0.003994402441454281250.35033766800927
XDRDiritti speciali di prelievo FMI0.00303756483841114329.21107966309955
RWFFranco ruandese5.1523292458397090.19408697547957718
AWGFiorino arubano o delle Antille olandesi0.0071499803702031635139.8605238368767
BTNNgultrum del Bhutan0.333105059492546263.0020558724728
DJFFranco gibutiano0.71001203321451661.4084268339405301
KMFFranco delle Comore1.83885221485361420.5438174921955907
ERNNacfa eritreo0.05991603662181422416.690022511200617
FKPSterlina delle Falkland0.0032027577843227956312.2309170224823
SHPSterlina di Sant'Elena0.0032027577843227956312.2309170224823
SPLLuigino di Seborga0.00066573373757944531502.102032016464
WSTTala samoano0.01107991967336969690.25336189065291
JEPSterlina di Jersey0.0032027577843227956312.2309170224823
TMTManat turkmeno0.01399458679131113171.45620052325329
GGPSterlina di Guernsey0.0032027577843227956312.2309170224823
IMPSterlina di Man0.0032027577843227956312.2309170224823
TVDDollaro di Tuvalu0.0061195557534491265163.41055466916472
ZMWKwacha zambiano0.105941003872344019.439215822468253
ADACardano0.008532568660977576117.19800211785581
BCHBitcoin Cash0.000008289253709976227120638.12195740695
BTCBitcoin6.292714337079732e-815891393.545508873
CLFCLF0.000101152378936758669886.074954551574
CNHChinese Yuan Renminbi Offshore0.0290273445361957834.45027493827572
DOGEDogecoin0.02651371892371288337.71632349566915
DOTPolkadot0.00058623635016270721705.7966462203422
ETHEthereum0.000001280972908838553780656.6345783935
LINKChainlink0.000271970262732449473676.872574056926
LTCLitecoin0.0000459791948084961821748.967204950204
LUNATerra0.01043302688430997295.84946066839727
MXVMXV0.00842885759377833118.64003975320917
SLELeone sierraleonese0.0906654516848462711.029559566702506
UNIUniswap0.00052590413065035881901.4872516086746
VEDVED0.145322855059119636.881230069373356
XBTXBT6.292714337079732e-815891393.545508873
XLMStellar Lumen0.03523695887519593528.379293557706017
XRPRipple0.007677309057976752130.2539721207389
ZWLDollaro zimbabwiano123.10184588608440.008123355038277628

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07070▼
GBP / EUR1,16691▲
USD / JPY158,119▲
GBP / USD1,24941▼
USD / CHF0,914861▲
USD / CAD1,36701▲
EUR / JPY169,298▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement