Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemenitisk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.003994402441454281250.35033766800927
EUREuro0.003737749506656918267.5406680461073
GBPBrittiskt pund0.0032027577843227956312.2309170224823
INRIndisk rupie0.333105059492546263.0020558724728
AUDAustralisk dollar0.0061195557534491265163.41055466916472
CADKanadensisk dollar0.005464099558097077183.0127707900438
SGDSingaporiansk dollar0.005441540154819487183.77150063191496
CHFSchweiziska franc0.00365182108662607273.8359783457802
MYRMalaysisk ringgit0.0190446006742699852.50832071008137
JPYJapansk yen0.62961368029036991.5882755272071163
CNYKinesisk yuan renminbi0.0289451430022400234.5481105387046
NZDNyzeeländsk dollar0.006727139108083291148.6516012131228
THBThailändsk baht0.147750848013672756.76815066338882
HUFUngersk forint1.46683741223879150.6817388155335695
AEDEmiratisk dirham0.01466944296624084768.16891427311349
HKDHongkong-dollar0.03126951569169495631.980028404008685
MXNMexikansk peso0.0685055267357214414.597362397602897
ZARSydafrikansk rand0.0751310981809318513.31006765789294
PHPFilippinsk peso0.230567446561771444.337125708386112
SEKSvensk krona0.0437277421327456922.868777376253924
IDRIndonesiska rupier64.81698056159960.015428055909664564
BRLBrasiliansk real0.02043036074853610648.94676174876906
SARSaudiarabisk riyal0.01497900915545355666.76009004480247
TRYTurkisk lira0.129751747040915637.707025321860693
KESKenyansk shilling0.5392026313212771.8545903560403116
KRWSydkoreansk won5.5003971706054820.1818050531594467
EGPEgyptiskt pund0.191332802756068655.22649532957977
IQDIrakisk dinar5.2271592782722310.19130849984937456
NOKNorsk krona0.04406959495364485422.691381689617575
KWDKuwaitisk dinar0.0012306791671707362812.5594603985579
RUBRysk rubel0.365918517767350852.7328488487040574
DKKDansk krona0.02787481001002293735.874683975977966
PKRPakistansk rupie1.11193211560836120.8993354773756841
ILSIsraelisk shekel0.01526244775720384865.52028979283496
PLNPolsk zloty0.01615924164034087261.884092227666294
QARQatarisk riyal0.01453962488689358668.77756529340914
XAUUns av guld0.0000017092093323971253585065.8436304721
OMROmansk rial0.0015378981676677005650.2381113546354
COPColombiansk peso15.7261670292509180.06358828557142909
CLPChilensk peso3.79269935737426470.2636644526162266
TWDTaiwanesisk dollar0.1302750175696547.676068816995792
ARSArgentinsk peso3.49395350774806170.28620873110716477
CZKTjeckisk krona0.0940911060144787610.627997080256659
VNDVietnamesisk dong101.404839940226670.009861462239765405
MADMarockansk dirham0.04049991050871669424.69141258435059
JODJordansk dinar0.0028320313309910853353.1034381777282
BHDBahrainsk dinar0.00150189531798681665.8253661383226
XOFCFA-franc2.4518029531381520.40786311914669304
LKRLankesisk rupie1.18166687760196450.8462621902624256
UAHUkrainsk hryvnia0.158376860707474736.314053678883181
NGNNigeriansk naira4.9406418368410420.20240285230620605
TNDTunisisk dinar0.01257414650581198779.52826058912092
UGXUgandisk shilling15.2368493530397940.06563036601792596
RONRumänsk leu0.01860045893995982253.7621143235168
BDTBangladeshisk taka0.438247460485208742.2818158464463045
PENPeruansk Sol0.01498777880619360966.72102737376643
GELGeorgiska lari0.01069678126000310193.48606610655419
XAFCentralafrikansk CFA-franc BEAC2.4518029531381520.40786311914669304
FJDFiji-dollar0.009037986536661118110.64411259561663
VEFVenezuelansk bolivar14532.2855059119630.00006881230069373356
VESVenezuelansk bolivar0.145322855059119636.881230069373356
BYNVitrysk rubel0.01306161983543228676.56018262660636
UZSUzbekistansk som50.5984622743087160.019763446457694987
BGNBulgarisk lev0.0073104026176048136.79137146178724
DZDAlgerisk dinar0.53711208757339391.861808779090928
IRRIransk rial167.265087536374180.005978533923180687
DOPDominikansk peso0.234284731184051524.268310593465056
ISKIsländsk krona0.56177914362179871.7800589633018142
CRCCostaricansk colón2.00648023336504930.49838517388377623
XAGUns av silver0.000146594647962881736821.531439900885
SYPSyriskt pund51.934215028791270.0192551288095068
JMDJamaicansk dollar0.62165303304792541.6086143665978163
LYDLibysk dinar0.01942891003204384451.46969121534421
GHSGhana cedi0.05397242247358030618.52798066437547
MURMauritisk rupie0.185021889356004225.404765908945403
AOAAngolansk kwanza3.37094429127550080.29665278141443835
UYUUruguayansk peso0.154277122731006946.481842429376718
AFNAfghansk afghani0.287906218038193.47335325653631
LBPLibanesiskt pund367.8226511264010.002718701518075768
XPFCFP-franc0.446032160697283742.241990798234585
TTDTrinidad-dollar0.02709493300140658836.90726970788548
TZSTanzanisk shilling10.3319532841445860.09678711977285069
ALLAlbansk lek0.376862152757699742.653490122800793
XCDÖstkaribisk dollar0.0107924491728448492.65737405705147
GTQGuatemalansk quetzal0.0310291149485961432.227796431082005
NPRNepalesisk rupie0.53321792398269341.8754058238155866
BOBBoliviansk bolíviano0.02760637696834574236.22351463021129
ZWDZimbabwisk dollar1.44557424356230450.6917666141696858
BBDBarbadisk dollar0.007988804882908563125.17516883400464
CUCKubansk konvertibel peso0.003994402441454281250.35033766800927
LAKLaotisk kip85.886249284881970.011643307378379415
BNDBruneisk dollar0.005441540154819487183.77150063191496
BWPBotswana pula0.0553443393563269318.06869522033025
HNLHonduransk lempira0.0984912298513162810.153188273814976
PYGParaguayansk guarani29.650277665272260.03372649697548179
ETBEtiopisk birr0.22777466850405154.390303832149854
NADNamibisk dollar0.0751310981809318513.31006765789294
PGKPapua Nya Guineansk kina0.01519357281860978865.81730393098547
SDGSudanesiskt pund2.33954529487331930.4274334855543575
MOPMacao pataca0.0322076011624458131.048571266027846
BMDBermudisk dollar0.003994402441454281250.35033766800927
NIONicaraguansk cordoba0.146947554643229066.805148969153514
BAMBosnisk konvertibilna marka0.0073104026176048136.79137146178724
KZTKazakstansk tenge1.76946042192770150.5651440335187441
PABPanamansk balboa0.003994402441454281250.35033766800927
GYDGuyansk dollar0.83336082182119381.199960417883144
YERJemenitisk rial11
MGAMadagaskisk ariary17.7817005035374930.05623759098861551
KYDCaymansk dollar0.00328266350373875304.63067532236005
MZNMocambique metical0.25552072921697713.913576808677794
RSDSerbisk dinar0.43787689662527322.2837468880112692
SCRSeychellisk rupie0.0545582245045350318.329042212817562
AMDArmenisk dram1.54343172882282880.6479068567306812
AZNAzerbajdzjansk manat0.006794271083114125147.1828232590411
SBDSalomon-dollar0.0330843271313787530.225792292192406
SLLSierra Leonsk leone90.665451684846270.011029559566702506
TOPTongansk pa'anga0.00953737337795422104.85067118285573
BZDBelizisk dollar0.00808584923130146123.67284763718564
GMDGambisk dalasi0.271420057755359933.6843260894938497
MWKMalawisk kwacha6.9477995892907510.14393046131344767
BIFBurundisk franc11.4471207045384260.08735821223615921
HTGHaitisk gourde0.52902933287452411.8902543542650427
SOSSomalisk shilling2.27881419428727840.43882471967520803
GNFGuinesisk franc34.28918500609660.029163714442970883
MNTMongolisk tögrög13.5589805258041030.0737518575306528
MVRMaldivisk rufiyaa0.061592203738554516.23582108288871
CDFKongolesisk franc11.159553103517990.08960932312645703
STNSão Tomé och Príncipe-dobra0.0915084883029262110.92794798106202
TJSTadzjikistan-somoni0.0436100722657656622.930482524905376
KPWNordkoreansk won3.59497346271199140.27816617017406736
KGSKirgizistansk som0.35474111407137212.81895715025241
LRDLiberiansk dollar0.77201130504168481.295317819142564
LSLLesotho loti0.0751310981809318513.31006765789294
MMKBurmesisk kyat8.3834945754704990.11928200000581238
GIPGibraltar-pund0.0032027577843227956312.2309170224823
XPTUns av platina0.000004364656850352239229113.085927774
MDLMoldavisk leu0.0711644296081990314.05196395875823
CUPKubansk peso0.0957514201483819510.443709330371728
KHRKambodjansk riel16.220528216760470.06165027344588645
MKDMakedonisk denar0.22930904519223774.360926971553457
VUVVanuatu-vatu0.483711520448921242.0673479082572266
ANGNederländska gulden0.007159391786727409139.67666944193098
MRUMauretansk ouguiya0.157413508929726226.352694929419481
SZLSwaziland-lilangeni0.0751310981809318513.31006765789294
CVEKapverdisk escudo0.412161638099058372.426232593145074
SRDSurinamesisk dollar0.13536816758010277.38726111076491
SVCSalvadoransk colón0.0349510213627249628.611467162058204
XPDUns av palladium0.000004156261317683258240600.84859087016
BSDBahamansk dollar0.003994402441454281250.35033766800927
XDRSärskilda dragningsrätter0.00303756483841114329.21107966309955
RWFRwandisk franc5.1523292458397090.19408697547957718
AWGArubansk eller nederländsk gulden0.0071499803702031635139.8605238368767
BTNBhutanesisk ngultrum0.333105059492546263.0020558724728
DJFDjiboutisk franc0.71001203321451661.4084268339405301
KMFKomoransk franc1.83885221485361420.5438174921955907
ERNEritreansk nakfa0.05991603662181422416.690022511200617
FKPFalklands-pund0.0032027577843227956312.2309170224823
SHPSankthelenskt pund0.0032027577843227956312.2309170224823
SPLSeborga luigino0.00066573373757944531502.102032016464
WSTSamoansk tala0.01107991967336969690.25336189065291
JEPJersey-pund0.0032027577843227956312.2309170224823
TMTTurkmenistansk manat0.01399458679131113171.45620052325329
GGPGuernsey-pund0.0032027577843227956312.2309170224823
IMPIsle of Man-pund0.0032027577843227956312.2309170224823
TVDTuvaluansk dollar0.0061195557534491265163.41055466916472
ZMWZambisk kwacha0.105941003872344019.439215822468253
ADACardano0.008532568660977576117.19800211785581
BCHBitcoin Cash0.000008289253709976227120638.12195740695
BTCBitcoin6.292714337079732e-815891393.545508873
CLFCLF0.000101152378936758669886.074954551574
CNHChinese Yuan Renminbi Offshore0.0290273445361957834.45027493827572
DOGEDogecoin0.02651371892371288337.71632349566915
DOTPolkadot0.00058623635016270721705.7966462203422
ETHEthereum0.000001280972908838553780656.6345783935
LINKChainlink0.000271970262732449473676.872574056926
LTCLitecoin0.0000459791948084961821748.967204950204
LUNATerra0.01043302688430997295.84946066839727
MXVMXV0.00842885759377833118.64003975320917
SLESierra Leonsk leone0.0906654516848462711.029559566702506
UNIUniswap0.00052590413065035881901.4872516086746
VEDVED0.145322855059119636.881230069373356
XBTXBT6.292714337079732e-815891393.545508873
XLMStellar Lumen0.03523695887519593528.379293557706017
XRPRipple0.007677309057976752130.2539721207389
ZWLZimbabwisk dollar123.10184588608440.008123355038277628

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07002▼
GBP / EUR1,16746▲
USD / JPY158,282▲
GBP / USD1,24920▼
USD / CHF0,914404▲
USD / CAD1,36710▲
EUR / JPY169,364▲
AUD / USD0,653245▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement