Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元915.1698697990250.001092693316290673
EUR歐元856.36732389518140.0011677232095352568
GBP英國鎊733.79371944539570.001362780810873939
INR印度盧比76318.728118492030.000013102943728928576
AUD澳洲元1402.07030317979340.000713230996856629
CAD加拿大元1251.89671157220760.0007987879437307089
SGD新加坡元1246.72805707058980.0008020995391325985
CHF瑞士法郎836.67999841301570.001195200078759817
MYR馬來西亞令吉4363.367230744160.00022918080168774903
JPY日本圓144252.733233669540.000006932277660071355
CNY中國元，人民幣6631.7110358639240.0001507906473294834
NZD新西蘭元1541.27560051837580.0006488132295506858
THB泰國銖33851.652736858080.000029540655157176067
HUF匈牙利福林336071.64607233990.000002975555991369616
AED阿聯酋迪拉姆3360.96134683691930.00029753391866321933
HKD香港元7164.2552355911840.0001395818500480157
MXN墨西哥披索15695.5126335287640.00006371247778577167
ZAR南非蘭特17213.517753375860.00005809387798167421
PHP菲律賓披索52826.019196254580.000018930065433946252
SEK瑞典克朗10018.5979406873050.000099814365834447
IDR印尼盾14850418.4369886286.733816991373479e-8
BRL巴西雷亞爾4680.8629977147740.00021363581896932386
SAR沙地阿拉伯利雅3431.8870117463440.00029138488434417943
TRY土耳其里拉29727.8231690640970.00003363852086689744
KES肯雅先令123538.378802393580.000008094650502088545
KRW南韓圜1260212.9695858197.935166707010321e-7
EGP埃及鎊43836.8488786529850.000022811858643584323
IQD伊拉克第納爾1197610.59288094688.34995954398183e-7
NOK挪威克朗10096.9208954166280.00009904009453554672
KWD科威特第納爾281.96470177751020.003546543215147085
RUB俄羅斯盧布83836.720803794740.000011927947448473396
DKK丹麥克朗6386.4837410467590.00015658068516997395
PKR巴基斯坦盧比254758.198349230.000003925290752092581
ILS以色列謝克爾3496.82650446440680.000285973581681361
PLN波蘭茲羅提3702.29371847108130.00027010282706931346
QAR卡塔爾利雅3331.2183260684510.00030019047150842663
XAU黃金安士0.391602224642055742.553611642308852
OMR阿曼里亞爾352.3525950370160.002838066227084112
COP哥倫比亞披索3603070.65788729162.775410462214924e-7
CLP智利披索868957.05376430310.000001150804859305787
TWD台灣新台幣29847.7112946784040.000033503406345875894
ARS阿根廷披索800510.4702483290.0000012492028988575086
CZK捷克克朗21557.5036573345640.000046387560261865826
VND越南盾23233175.8067173184.304189871928201e-8
MAD摩洛哥迪拉姆9279.0594764507640.0001077695430811593
JOD約旦第納爾648.85543768750870.0015411753403253498
BHD巴林第納爾344.10387104443340.0029060992454539173
XOF非洲財政共同體法郎561740.14068031150.0000017801825569896453
LKR斯里蘭卡盧比270735.34486602330.0000036936440659229857
UAH烏克蘭格里夫納36286.211296242750.000027558677643029237
NGN尼日利亞奈拉1131965.69770251688.834189958491148e-7
TND突尼西亞第納爾2880.9015088545210.00034711356737690465
UGX烏干達先令3490961.5750915542.8645402663126535e-7
RON羅馬尼亞新列伊4261.6085474070460.00023465318057155785
BDT孟加拉塔卡100408.228071776360.000009959343165434156
PEN秘魯索爾3433.8962534899060.00029121438918944893
GEL格魯吉亞拉里2450.7725639736930.00040803459884445405
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）561740.14068031150.0000017801825569896453
FJD斐濟元2070.7209859881030.00048292358399160265
VEF委內瑞拉玻利瓦爾3329536777.84295233.0034207961140237e-10
VES委內瑞拉玻利瓦爾33295.367778429520.000030034207961140236
BYN白俄羅斯盧布2992.58802771131470.00033415892556543596
UZS烏兹別克索姆11592769.8348669248.626066196814812e-8
BGN保加利亞列弗1674.90890309391260.0005970473965197675
DZD阿爾及利亞第納爾123059.407873049060.000008126156441705158
IRR伊朗里亞爾38322620.373437932.6094249042873832e-8
DOP多米尼加披索53677.697747337020.00001862971107119829
ISK冰島克朗128710.953205052440.000007769346548206169
CRC哥斯達尼加科朗459710.878119346570.000002175280263305816
XAG白銀安士33.58675217527150.029773643929056574
SYP敍利亞鎊11898808.2704829468.404202986282863e-8
JMD牙買加元142428.844777970660.000007021049714746188
LYD利比亞第納爾4451.4175336546510.00022464754034856658
GHS加納塞地12365.7882679195250.00008086827772996023
MUR毛里求斯盧比42390.9360345412860.0000235899485490288
AOA安哥拉寬扎772327.4490647430.0000012947875945765738
UYU烏拉圭披索35346.907676958920.000028291017962282893
AFN阿富汗阿富汗尼65963.082072524250.000015159995084834463
LBP黎巴嫩鎊84272982.673704741.1866199204932432e-8
XPF法屬波利尼西亞法郎102191.804760387470.000009785520495941268
TTD千里達元6207.8037129585460.00016108756755832005
TZS坦桑尼亞先令2367185.7005919654.2244256534243547e-7
ALL阿爾巴尼亞列克86344.050787700750.000011581573841824486
XCD東加勒比海元2472.6913347091330.0004044176424137595
GTQ危地馬拉格查爾7109.1762794804840.00014066327246467953
NPR尼泊爾盧比122167.20403567610.000008185502876107186
BOB玻利維亞玻利維亞諾6324.9822185031190.00015810321127458627
ZWD津巴布韋元331199.97588026710.0000030193238913806934
BBD巴巴多斯元1830.339739598050.0005463466581453365
CUC古巴可兌換披索915.1698697990250.001092693316290673
LAK寮國基普19677663.6124213825.0819041309800484e-8
BND文萊元1246.72805707058980.0008020995391325985
BWP博茨瓦納普拉12680.1123785620170.0000788636543703412
HNL洪都拉斯倫皮拉22565.6296080567660.00004431518275222256
PYG巴拉圭瓜拉尼6793266.61450588051.4720458606242067e-7
ETB埃塞俄比亞比爾52186.1571971389860.00001916216969612055
NAD納米比亞元17213.517753375860.00005809387798167421
PGK巴布亞新幾內亞基那3481.04635474003540.0002872699464740911
SDG蘇丹鎊536020.44217623010.0000018656004907947615
MOP澳門幣（帕塔卡）7379.18289265892050.00013551635926991814
BMD百慕達元915.1698697990250.001092693316290673
NIO尼加拉瓜科多巴33667.6077138504040.000029702140065883365
BAM波斯尼亞可兌換馬克1674.90890309391260.0005970473965197675
KZT哈薩克堅戈405406.537694916650.000002466659777333282
PAB巴拿馬巴波亞915.1698697990250.001092693316290673
GYD圭亞那元190933.869578759540.0000052374154580652
YER也門里亞爾229113.0859277740.000004364656850352239
MGA馬達加斯加阿里亞里4074020.2754089282.4545778675576805e-7
KYD開曼群島元752.10116540406390.0013296083638731676
MZN莫桑比克梅蒂卡爾58543.142789416750.000017081419827375187
RSD塞爾維亞第納爾100323.327042293230.000009967771499228995
SCR塞舌爾盧比12500.0031789743170.00007999997965456955
AMD亞美尼亞德拉姆353620.406309437530.0000028278911006197545
AZN阿塞拜疆馬納特1556.65641448211660.0006424025177917567
SBD所羅門群島元7580.0522849141650.00013192521138544148
SLL塞拉利昂利昂20772641.4225506264.814024271917617e-8
TOP汤加潘加2185.1370462684890.00045763720024228147
BZD伯利茲元1852.57386973019650.0005397895416422111
GMD岡比亞達拉西62185.887015025150.000016080819105440808
MWK馬拉威克瓦查1591831.80431012486.282070739460973e-7
BIF布隆迪法郎2622685.1496045133.8128861947107707e-7
HTG海地古德121207.543001193820.000008250311616251067
SOS索馬里先令522106.15230917230.000001915319318834298
GNF幾內亞法郎7856100.990695151.272896060252294e-7
MNT蒙古圖格里克3106539.87030156933.2190155019736614e-7
MVR馬爾代夫羅非亞14111.57986763240.00007086378771052352
CDF剛果法郎2556799.6491218743.9111394603931803e-7
STN聖多美多布拉20965.7921436690340.00004769674301583527
TJS塔吉克斯坦索莫尼9991.63823434280.00010008368763421057
KPW北韓圜823655.46387039970.00000121409988018649
KGS吉爾吉斯索姆81275.831350348540.000012303780636698606
LRD利比里亞元176877.892469228480.0000056536177927039154
LSL萊索托洛蒂17213.517753375860.00005809387798167421
MMK緬甸元1920768.31304479935.206249984490849e-7
GIP直布羅陀鎊733.79371944539570.001362780810873939
XPT白金安士11
MDL摩爾多瓦列伊16304.702075824330.00006133200075349689
CUP古巴披索21937.9033521626220.00004558320747189456
KHR柬埔寨里爾3716335.27512052472.690822883216771e-7
MKD馬其頓第納爾52537.702975144960.000019033949780276642
VUV瓦努阿圖瓦圖110824.639148867910.000009023264209836277
ANG荷蘭盾1640.31034562307630.0006096407321141094
MRU毛里塔尼亞烏吉亞36065.494797608780.000027727333441888674
SZL斯威士蘭里蘭吉尼17213.517753375860.00005809387798167421
CVE佛得角埃斯庫多94431.624805921650.000010589672708218526
SRD蘇里南元31014.618610665380.000032242859812440756
SVC薩爾瓦多科朗8007.7363607414690.0001248792361475055
XPD鈀安士0.95225385641664741.0501401420027034
BSD巴哈馬元915.1698697990250.001092693316290673
XDR國際貨幣基金組織特別提款權695.94585383407650.0014368933940634044
RWF盧旺達法郎1180466.05323025638.471230470910836e-7
AWG阿魯巴弗羅林或荷蘭盾1638.15406694025480.0006104431934584765
BTN不丹努扎姆76318.728118492030.000013102943728928576
DJF吉布提法郎162673.047975631050.00000614729982897845
KMF科摩羅法郎421305.10551023360.0000023735767426528605
ERN厄立特里亞納克法13727.5480469853760.00007284622108604486
FKP褔克蘭群島鎊733.79371944539570.001362780810873939
SHP聖赫勒拿島鎊733.79371944539570.001362780810873939
SPL塞波加鲁基尼152.528311023057570.006556159923968677
WST薩摩亞塔拉2538.55458819758450.000393924954243358
JEP澤西島鎊733.79371944539570.001362780810873939
TMT土庫曼馬納特3206.3429660413580.00031188179511396075
GGP格恩西島鎊733.79371944539570.001362780810873939
IMP人島鎊733.79371944539570.001362780810873939
TVD圖瓦盧元1402.07030317979340.000713230996856629
ZMW贊比亞克瓦查24272.470323478990.00004119893800148931
ADACardano1954.9231368071870.0005115290627912955
BCHBitcoin Cash1.89917649753090250.5265440054150251
BTCBitcoin0.0144174320063028469.36047970004867
CLFCLF23.1753336871363440.04314932477347923
CNHChinese Yuan Renminbi Offshore6650.5444829765240.00015036362850586317
DOGEDogecoin6074.6399620334770.0001646188097154735
DOTPolkadot134.31441926881290.007445217017233492
ETHEthereum0.293487656133877953.4072983278855102
LINKChainlink62.3119461752189640.016048287068229836
LTCLitecoin10.5344352110488440.0949267786991721
LUNATerra2390.34298503168660.0004183500051088877
MXVMXV1931.16157415630480.0005178230622349064
SLE塞拉利昂利昂20772.6414225506230.00004814024271917617
UNIUniswap120.491518275466920.008299339358591253
VEDVED33295.367778429520.000030034207961140236
XBTXBT0.0144174320063028469.36047970004867
XLMStellar Lumen8073.2483866062060.00012386587803479875
XRPRipple1758.97196989430520.0005685138917023726
ZWL津巴布韋元28204243.7943660473.545565721566183e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06968▼
GBP / EUR1.16793▲
USD / JPY158.275▲
GBP / USD1.24931▼
USD / CHF0.914287▲
USD / CAD1.36705▲
EUR / JPY169.303▲
AUD / USD0.653259▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement