Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA915.1698697990250.001092693316290673
EUREuro856.36732389518140.0011677232095352568
GBPLibra esterlina733.79371944539570.001362780810873939
INRRúpia indiana76318.728118492030.000013102943728928576
AUDDólar australiano1402.07030317979340.000713230996856629
CADDólar canadense1251.89671157220760.0007987879437307089
SGDDólar de Cingapura1246.72805707058980.0008020995391325985
CHFFranco suíço836.67999841301570.001195200078759817
MYRRinggit malaio4363.367230744160.00022918080168774903
JPYIene japonês144252.733233669540.000006932277660071355
CNYYuan Renminbi chinês6631.7110358639240.0001507906473294834
NZDDólar neozelandês1541.27560051837580.0006488132295506858
THBBaht tailandês33851.652736858080.000029540655157176067
HUFForint húngaro336071.64607233990.000002975555991369616
AEDDirham dos Emirados3360.96134683691930.00029753391866321933
HKDDólar de Hong Kong7164.2552355911840.0001395818500480157
MXNPeso mexicano15695.5126335287640.00006371247778577167
ZARRand sul-africano17213.517753375860.00005809387798167421
PHPPeso filipino52826.019196254580.000018930065433946252
SEKCoroa sueca10018.5979406873050.000099814365834447
IDRRupia indonésia14850418.4369886286.733816991373479e-8
BRLReal brasileiro4680.8629977147740.00021363581896932386
SARRial saudita3431.8870117463440.00029138488434417943
TRYLira turca29727.8231690640970.00003363852086689744
KESXelim queniano123538.378802393580.000008094650502088545
KRWWon sul-coreano1260212.9695858197.935166707010321e-7
EGPLibra egípcia43836.8488786529850.000022811858643584323
IQDDinar iraquiano1197610.59288094688.34995954398183e-7
NOKCoroa norueguesa10096.9208954166280.00009904009453554672
KWDDinar kuwaitiano281.96470177751020.003546543215147085
RUBRublo russo83836.720803794740.000011927947448473396
DKKCoroa dinamarquesa6386.4837410467590.00015658068516997395
PKRRúpia paquistanesa254758.198349230.000003925290752092581
ILSShekel israelense3496.82650446440680.000285973581681361
PLNZloty polonês3702.29371847108130.00027010282706931346
QARRial do Qatar3331.2183260684510.00030019047150842663
XAUOnça de ouro0.391602224642055742.553611642308852
OMRRial omanense352.3525950370160.002838066227084112
COPPeso colombiano3603070.65788729162.775410462214924e-7
CLPPeso chileno868957.05376430310.000001150804859305787
TWDNovo dólar taiwanês29847.7112946784040.000033503406345875894
ARSPeso argentino800510.4702483290.0000012492028988575086
CZKCoroa checa21557.5036573345640.000046387560261865826
VND Dong vietnamita23233175.8067173184.304189871928201e-8
MADDirham marroquino9279.0594764507640.0001077695430811593
JODDinar jordaniano648.85543768750870.0015411753403253498
BHDDinar baremita 344.10387104443340.0029060992454539173
XOFFranco CFA561740.14068031150.0000017801825569896453
LKRRúpia cingalesa270735.34486602330.0000036936440659229857
UAHHryvna ucraniano36286.211296242750.000027558677643029237
NGNNaira nigeriano1131965.69770251688.834189958491148e-7
TNDDinar tunisiano2880.9015088545210.00034711356737690465
UGXXelim ugandês3490961.5750915542.8645402663126535e-7
RONLeu romeno4261.6085474070460.00023465318057155785
BDTTaka bengalês100408.228071776360.000009959343165434156
PENSol peruano3433.8962534899060.00029121438918944893
GELLari georgiano2450.7725639736930.00040803459884445405
XAFFranco CFA centroafricano BEAC561740.14068031150.0000017801825569896453
FJDDólar fijiano2070.7209859881030.00048292358399160265
VEFBolívar venezuelano3329536777.84295233.0034207961140237e-10
VESBolívar venezuelano33295.367778429520.000030034207961140236
BYNRublo bielorrusso2992.58802771131470.00033415892556543596
UZSSom uzbeque11592769.8348669248.626066196814812e-8
BGNLev búlgaro1674.90890309391260.0005970473965197675
DZDDinar argelino123059.407873049060.000008126156441705158
IRRRial iraniano38322620.373437932.6094249042873832e-8
DOPPeso dominicano53677.697747337020.00001862971107119829
ISKCoroa islandesa128710.953205052440.000007769346548206169
CRCColón costarriquenho459710.878119346570.000002175280263305816
XAGOnça de prata33.58675217527150.029773643929056574
SYPLibra síria11898808.2704829468.404202986282863e-8
JMDDólar jamaicano142428.844777970660.000007021049714746188
LYDDinar líbio4451.4175336546510.00022464754034856658
GHSCedi ganês12365.7882679195250.00008086827772996023
MURRupia mauriciana42390.9360345412860.0000235899485490288
AOAKwanza angolano772327.4490647430.0000012947875945765738
UYUPeso uruguaio35346.907676958920.000028291017962282893
AFNAfegane afegão65963.082072524250.000015159995084834463
LBPLibra libanesa84272982.673704741.1866199204932432e-8
XPFFranco CFP102191.804760387470.000009785520495941268
TTDDólar de Trinidad e Tobago6207.8037129585460.00016108756755832005
TZSXelim tanzaniano2367185.7005919654.2244256534243547e-7
ALLLek albanês86344.050787700750.000011581573841824486
XCDDólar do Caribe Oriental2472.6913347091330.0004044176424137595
GTQQuetzal guatemalteco7109.1762794804840.00014066327246467953
NPRRúpia nepalesa122167.20403567610.000008185502876107186
BOBBolíviano da Bolívia6324.9822185031190.00015810321127458627
ZWDDólar zimbabuano331199.97588026710.0000030193238913806934
BBDDólar barbadiano1830.339739598050.0005463466581453365
CUCPeso conversível cubano915.1698697990250.001092693316290673
LAKKip laosiano19677663.6124213825.0819041309800484e-8
BNDDólar bruneano1246.72805707058980.0008020995391325985
BWPPula botsuano12680.1123785620170.0000788636543703412
HNLLempira hondurenha22565.6296080567660.00004431518275222256
PYGGuarani paraguaio6793266.61450588051.4720458606242067e-7
ETBBirr etíope52186.1571971389860.00001916216969612055
NADDólar namibiano17213.517753375860.00005809387798167421
PGKKina de Papua Nova Guiné3481.04635474003540.0002872699464740911
SDGLibra sudanesa536020.44217623010.0000018656004907947615
MOPPataca de Macau7379.18289265892050.00013551635926991814
BMDDólar bermudense915.1698697990250.001092693316290673
NIOCórdoba nicaraguense33667.6077138504040.000029702140065883365
BAMMarco conversível bósnio1674.90890309391260.0005970473965197675
KZTTenge cazaquistanês405406.537694916650.000002466659777333282
PABBalboa panamenho915.1698697990250.001092693316290673
GYDDólar guianense190933.869578759540.0000052374154580652
YERRial iemenita229113.0859277740.000004364656850352239
MGAAriary malgaxe4074020.2754089282.4545778675576805e-7
KYDDólar caimanês752.10116540406390.0013296083638731676
MZNMetical moçambicano58543.142789416750.000017081419827375187
RSDDinar sérvio100323.327042293230.000009967771499228995
SCRRúpia seichelense12500.0031789743170.00007999997965456955
AMDDram armênio353620.406309437530.0000028278911006197545
AZNManat azeri1556.65641448211660.0006424025177917567
SBDDólar das Ilhas Salomão7580.0522849141650.00013192521138544148
SLLLeone de Serra Leoa20772641.4225506264.814024271917617e-8
TOPPa'anga de Tonga2185.1370462684890.00045763720024228147
BZDDólar belizenho1852.57386973019650.0005397895416422111
GMDDalasi gambiano62185.887015025150.000016080819105440808
MWKKwacha malawiana1591831.80431012486.282070739460973e-7
BIFFranco burundês2622685.1496045133.8128861947107707e-7
HTGGourde haitiano121207.543001193820.000008250311616251067
SOSXelim somaliano522106.15230917230.000001915319318834298
GNFFranco guineense7856100.990695151.272896060252294e-7
MNTTughrik mongol3106539.87030156933.2190155019736614e-7
MVRRufiyaa maldiva14111.57986763240.00007086378771052352
CDFFranco congolês2556799.6491218743.9111394603931803e-7
STNDobra de São Tomé20965.7921436690340.00004769674301583527
TJSSomoni tajiquistanês9991.63823434280.00010008368763421057
KPWWon norte-coreano823655.46387039970.00000121409988018649
KGSSom quirguistanês81275.831350348540.000012303780636698606
LRDDólar liberiano176877.892469228480.0000056536177927039154
LSLLoti do Basotho17213.517753375860.00005809387798167421
MMKKyat birmanês1920768.31304479935.206249984490849e-7
GIPLibra de Gibraltar733.79371944539570.001362780810873939
XPTOnça de platina11
MDLLeu moldavo16304.702075824330.00006133200075349689
CUPPeso cubano21937.9033521626220.00004558320747189456
KHRRiel cambojano3716335.27512052472.690822883216771e-7
MKDDinar macedônio52537.702975144960.000019033949780276642
VUVVatu de Ni-Vanuatu110824.639148867910.000009023264209836277
ANGFlorim holandês1640.31034562307630.0006096407321141094
MRUOuguiya mauritano36065.494797608780.000027727333441888674
SZLLilangeni swazi17213.517753375860.00005809387798167421
CVEEscudo caboverdiano94431.624805921650.000010589672708218526
SRDDólar do Suriname31014.618610665380.000032242859812440756
SVCColón salvadorenho8007.7363607414690.0001248792361475055
XPDOnça de paládio0.95225385641664741.0501401420027034
BSDDólar bahamense915.1698697990250.001092693316290673
XDRDireitos de saque especiais do FMI695.94585383407650.0014368933940634044
RWFFranco ruandês1180466.05323025638.471230470910836e-7
AWGFlorim arubano ou holandês1638.15406694025480.0006104431934584765
BTNNgultrum butanês76318.728118492030.000013102943728928576
DJFFranco djibutiano162673.047975631050.00000614729982897845
KMFFranco comorense421305.10551023360.0000023735767426528605
ERNNakfa eritreana13727.5480469853760.00007284622108604486
FKPLibra das Malvinas733.79371944539570.001362780810873939
SHPLibra de Santa Helena733.79371944539570.001362780810873939
SPLLuigino de Seborga152.528311023057570.006556159923968677
WSTTala samoana2538.55458819758450.000393924954243358
JEPLibra de Jersey733.79371944539570.001362780810873939
TMTManat turcomano3206.3429660413580.00031188179511396075
GGPLibra de Guernsey733.79371944539570.001362780810873939
IMPLibra da Ilha de Man733.79371944539570.001362780810873939
TVDDólar Tuvaluano1402.07030317979340.000713230996856629
ZMWKwacha zambiano24272.470323478990.00004119893800148931
ADACardano1954.9231368071870.0005115290627912955
BCHBitcoin Cash1.89917649753090250.5265440054150251
BTCBitcoin0.0144174320063028469.36047970004867
CLFCLF23.1753336871363440.04314932477347923
CNHChinese Yuan Renminbi Offshore6650.5444829765240.00015036362850586317
DOGEDogecoin6074.6399620334770.0001646188097154735
DOTPolkadot134.31441926881290.007445217017233492
ETHEthereum0.293487656133877953.4072983278855102
LINKChainlink62.3119461752189640.016048287068229836
LTCLitecoin10.5344352110488440.0949267786991721
LUNATerra2390.34298503168660.0004183500051088877
MXVMXV1931.16157415630480.0005178230622349064
SLELeone de Serra Leoa20772.6414225506230.00004814024271917617
UNIUniswap120.491518275466920.008299339358591253
VEDVED33295.367778429520.000030034207961140236
XBTXBT0.0144174320063028469.36047970004867
XLMStellar Lumen8073.2483866062060.00012386587803479875
XRPRipple1758.97196989430520.0005685138917023726
ZWLDólar zimbabuano28204243.7943660473.545565721566183e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06980▼
GBP / EUR1,16783▲
USD / JPY158,300▲
GBP / USD1,24935▼
USD / CHF0,914162▲
USD / CAD1,36717▲
EUR / JPY169,350▲
AUD / USD0,653325▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement