Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onza de platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense897.29038496949510.0011144664166149476
EUREuro838.7671141164320.0011922260460263906
GBPLibra esterlina718.34871167817190.0013920815667140933
INRRupia india74838.488414264390.00001336210847103905
AUDDólar australiano1373.43833962933130.0007280996686534058
CADDólar canadiense1226.95038763877690.0008150288797939622
SGDDólar singapurense1222.75349595569040.000817826326653363
CHFFranco suizo820.4728480081540.0012188093761148595
MYRRinggit malasio4277.3588883003120.00023378912691550383
JPYYen japonés141993.255744287660.000007042588007143639
CNYYuan renminbi chino6502.114318590640.00015379612707528556
NZDDólar neozelandés1510.66222879859520.0006619613444596967
THBBaht tailandés33210.6271412992650.00003011084360874487
HUFFlorín húngaro329306.692803513670.000003036682891217965
AEDDírham de los EAU3295.29893880047080.00030346260493259295
HKDDólar de Hong Kong7024.1621464605860.0001423657340404494
MXNPeso mexicano15388.3017185003120.0000649844289703371
ZARRand sudafricano16883.7206939688440.00005922865096656197
PHPPeso filipino51779.628363306480.000019312614470378233
SEKCorona sueca9802.3229439683270.00010201663480341984
IDRRupia indonesia14544570.1276763256.875418051009544e-8
BRLReal brasilero4589.7630364046060.00021787617183464673
SARRiyal de Arabia Saudita3364.83894363560650.00029719104443065266
TRYLira turca29125.881094426490.00003433372527883317
KESChelín keniano120800.555038042250.000008278107660060686
KRWWon surcoreano1235729.85804512638.092383569835876e-7
EGPLibra egipcia42976.9211700431040.000023268302446408055
IQDDinar iraquí1175615.19536089158.506184710321126e-7
NOKCorona noruega9900.4863551229460.00010100513895285115
KWDDinar kuwaití276.90520240020910.003611344212141985
RUBRublo ruso82649.335316701360.000012099310855533584
DKKCorona danesa6257.1550412231060.00015981704039804754
PKRRupia pakistaní249817.62797358810.000004002920082588106
ILSShequel israelí3421.485754007990.0002922706893718853
PLNZloty polaco3621.3617471472330.00027613921773701863
QARRiyal catarí3266.13700128896240.00030617209247663394
XAUOnza de oro0.38379152135448842.6055812709743313
OMRRial de Omán345.54818224231230.0028939524251317284
COPPeso colombiano3495317.93384850262.8609700717524e-7
CLPPeso chileno852819.30594534310.0000011725813346726577
TWDNuevo dólar taiwanés29277.466963223360.00003415596032457799
ARSPeso argentino784683.92207486140.0000012743984830934215
CZKCorona checa21089.1314750126730.000047417789641306176
VNDDong vietnamita22731120.687498424.3992551610091814e-8
MADDírham marroquí9098.3826607516040.00010990964408584146
JODDinar de Jordania636.1788829433720.0015718849317559204
BHDDinar bareiní337.381184748530130.002964006427167414
XOFFranco CFA550195.15987447240.0000018175368904156682
LKRRupia de Sri Lanka265454.20133729070.000003767128171120497
UAHGrivna ucraniana35700.766754728230.000028010602877809606
NGNNaira nigeriana1193207.12154770368.380774652961378e-7
TNDDinar tunisio2808.97227238872670.00035600209009881335
UGXChelín ugandés3421215.1778718482.9229380439673066e-7
RONLeu rumano4175.9587275338760.0002394659682354075
BDTTaka bengalí98797.115611541040.000010121752986513145
PENsol peruano3368.8249899848540.0002968394033447537
GELLari georgiano2401.14991488658460.00041646712427251086
XAFFranco CFA BEAC centroafricano550195.15987447240.0000018175368904156682
FJDDólar fiyiano2029.88518264141160.0004926387012189223
VEFBolívar venezolano3261317471.64119773.0662454934102706e-10
VESBolívar venezolano32613.1747164119770.000030662454934102704
BYNRublo bielorruso2932.2130709106080.0003410393364386193
UZSSom uzbeko11361499.4660343668.801655124744212e-8
BGNLeva búlgara1640.48588480234120.0006095754978839626
DZDDinar argelino121335.193007761030.000008241631922372568
IRRRial iraní37688572.483781322.6533241619335255e-8
DOPPeso dominicano52548.26563449270.000019030123790490996
ISKCorona islándica125868.563546197580.000007944795521822013
CRCColón costarricense453901.33489871210.0000022031219631093387
XAGOnza de plata32.988133882676140.0303139305653526
SYPLibra siria11666439.598030158.571595400612605e-8
JMDDólar jamaiquino140070.86823388240.000007139243245999281
LYDDinar libio4364.9713327291710.00022909657905467991
GHSCedi ghanés12115.8301781603840.00008253664712159542
MURRupia de Mauricio41589.345510120170.000024044619787456487
AOAKwanza angoleño748379.45722837720.000001336220536709411
UYUPeso uruguayo34675.457926588310.00002883884048819508
AFNAfganí afgano64716.786521156540.000015451941509380884
LBPLibra libanesa80356414.056304841.2444557310625025e-8
XPFFranco CFP100091.541063647030.000009990854265737719
TTDDólar de Trinidad6109.8779888336450.00016366938944240632
TZSChelín tanzano2312698.3110947114.323953518721826e-7
ALLLek albanés84360.144688697280.000011853938891287626
XCDDólar del Caribe Oriental2422.74644693296660.00041275470706640904
GTQQuetzal guatemalteco6978.5596678161610.00014329604497211894
NPRRupia nepalesa119797.710329133710.000008347404948329877
BOBBolíviano de Bolivia6200.23052624406050.0001612843257629284
ZWDDólar zimbabuense324729.390320460250.0000030794871970570535
BBDDólar de Barbados o Baja1794.58076993899020.0005572332083074738
CUCPeso convertible cubano897.29038496949510.0011144664166149476
LAKKip laosiano19119964.4027468085.230135260379136e-8
BNDDólar de Brunéi1222.75349595569040.000817826326653363
BWPPula botsuanés12377.0771201490150.00008079451960205288
HNLLempira hondureño22157.5274477208150.00004513138942778847
PYGGuaraní paraguayo6693684.5492517241.493945513329857e-7
ETBBirr Etíope51088.447652354880.000019573896760472538
NADDólar de Namibia16883.7206939688440.00005922865096656197
PGKKina de Papúa Nueva Guinea3420.83790810893150.0002923260402457387
SDGLibra sudanesa537150.49354956140.0000018616756607480113
MOPPataca de Macao7234.8870108544040.00013821915926257223
BMDDólar de las Bermudas897.29038496949510.0011144664166149476
NIOCórdoba nicaragüense32867.4933812690.00003042519818593451
BAMMarco convertible bosnio1640.48588480234120.0006095754978839626
KZTTenge kazajo396303.200037120960.0000025233205280864045
PABBalboa panameña897.29038496949510.0011144664166149476
GYDDólar guyanés187518.376881128260.000005332810664385819
YERRial yemení224510.607425858560.000004454132530598742
MGAAriary malgache3984596.1593146432.509664618489221e-7
KYDDólar de las Caimanes735.78177324684740.001359098630001684
MZNMetical mozambiqueño57092.0806034714260.00001751556414532204
RSDDinar serbio98260.071816164520.0000101770737748992
SCRRupia de las Seychelles13097.2136493486230.00007635211784528948
AMDDram armenio347248.10793350130.0000028797853095617212
AZNManat azerbaiyano1525.42009000147120.0006555571193500116
SBDDólar de las Islas Salomón7385.1080715032880.00013540763253806296
SLLLeone sierraleonés20355030.216631214.912790545419792e-8
TOPPa'anga tonganés2115.26272762138520.000472754512686233
BZDDólar de Belice1808.32475676692070.0005529980144649937
GMDDalasi gambiano60939.352003751910.00001640975768725654
MWKKwacha malawiano1555226.7647305146.429930494240675e-7
BIFFranco burundí2571728.81413125763.8884348711464154e-7
HTGGourde haitiano120487.862081983710.000008299591201307637
SOSChelín somalí512221.86368216870.0000019522790238030433
GNFFranco de Guinea7670518.6784528271.3036928034724555e-7
MNTTugrik mongol3032410.0677556223.297707030567044e-7
MVRRufiyaa maldiva13872.0421098110730.00007208743976438371
CDFFranco congolés2501986.46064652553.9968241864170403e-7
STNDobra santotomense20528.3497149711550.000048713121799104405
TJSSomoni tayiko9796.3085817330960.00010207926706848253
KPWWon norcoreano807561.34647194490.000001238296018461974
KGSSom kirgistaní79685.669342384030.000012549307902570503
LRDDólar de Liberia173350.066956941240.00000576867386067057
LSLLoti basotho16883.7206939688440.00005922865096656197
MMKKyat birmano1880549.91621059955.317593494221356e-7
GIPLibra gibraltareña718.34871167817190.0013920815667140933
XPTOnza de platino11
MDLLeu moldavo15921.1202869935440.00006280965045009621
CUPPeso cubano21533.0390981337770.000046440263050777066
KHRRiel camboyano3643915.75196115862.744300549379604e-7
MKDDinar macedonio51481.434832815870.000019424478032662932
VUVVatu de Ni-Vanuatu107819.946416864080.000009274721730371684
ANGFlorín holandés1603.90710884129840.0006234775034586787
MRUOuguiya mauritano35535.4963995399160.000028140876062531863
SZLLilangeni swazi16883.7206939688440.00005922865096656197
CVEEscudo caboverdiano92490.849673618960.000010811880348475474
SRDDólar surinamés30294.985580431830.00003300876302928235
SVCColón salvadoreño7851.2908684830820.00012736759047027972
XPDOnza de paladio0.9346774462550031.0698878035484076
BSDDólar bahameño897.29038496949510.0011144664166149476
XDRDerechos especiales de giro del FMI681.03985793600450.001468342841240824
RWFFranco ruandés1157994.33127493368.635620857478772e-7
AWGFlorín holandés o de Aruba1606.14978909539630.0006226069366563953
BTNNgultrum butanés74838.488414264390.00001336210847103905
DJFFranco de Yibuti160200.542907635830.000006242176099094454
KMFFranco de las Comoras412646.36990585430.0000024233825205542243
ERNNakfa eritreo13459.3557745424260.00007429776110766316
FKPLibra esterlina de las Islas Falkland (Malvinas)718.34871167817190.0013920815667140933
SHPLibra de Santa Elena718.34871167817190.0013920815667140933
SPLLuigino de Seborga149.548396896722240.00668679852643688
WSTTala samoano2406.89328776235420.00041547334278774033
JEPLibra de Jersey718.34871167817190.0013920815667140933
TMTManat turkmeno3136.81332992881930.000318794870724007
GGPLibra de Guernsey718.34871167817190.0013920815667140933
IMPLibra manesa718.34871167817190.0013920815667140933
TVDDólar de Tuvalu1373.43833962933130.0007280996686534058
ZMWKwacha zambiano23767.6767948456980.00004207394810320132
ADACardano1958.76551000491280.0005105256320331533
BCHBitcoin Cash1.88502040105732950.5304982372811926
BTCBitcoin0.01422146287635556370.3162542907304
CLFCLF22.8988511614099720.043670313106591065
CNHChinese Yuan Renminbi Offshore6527.9999392598830.0001531862759351336
DOGEDogecoin6055.2213448124020.00016514672925321133
DOTPolkadot135.132587427274360.007400139515112741
ETHEthereum0.285054766752230743.5080977995684557
LINKChainlink64.300060821397010.015552084822713447
LTCLitecoin10.567344475053650.09463115377384562
LUNATerra2004.88881909341420.0004987807755106278
MXVMXV1892.95701564122580.0005282740134811023
SLELeone sierraleonés20355.0302166312140.00004912790545419792
UNIUniswap116.512643135352930.0085827595451448
VEDVED32613.1747164119770.000030662454934102704
XBTXBT0.01422146287635556370.3162542907304
XLMStellar Lumen7964.6845806753810.00012555425012388915
XRPRipple1737.39725988636540.0005755736025883942
ZWLDólar zimbabuense27468346.6539694633.640554026048341e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07047▲
GBP / EUR1,16648▼
USD / JPY158,245▲
GBP / USD1,24868▼
USD / CHF0,914433▼
USD / CAD1,36723▲
EUR / JPY169,397▲
AUD / USD0,653299▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement