Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元897.29038496949510.0011144664166149476
EUR欧元838.7671141164320.0011922260460263906
GBP英镑718.34871167817190.0013920815667140933
INR印度卢比74838.488414264390.00001336210847103905
AUD澳大利亚元1373.43833962933130.0007280996686534058
CAD加拿大元1226.95038763877690.0008150288797939622
SGD新加坡元1222.75349595569040.000817826326653363
CHF瑞士法郎820.4728480081540.0012188093761148595
MYR马来西亚林吉特4277.3588883003120.00023378912691550383
JPY日元141993.255744287660.000007042588007143639
CNY中国人民币6502.114318590640.00015379612707528556
NZD新西兰元1510.66222879859520.0006619613444596967
THB泰铢33210.6271412992650.00003011084360874487
HUF匈牙利福林329306.692803513670.000003036682891217965
AED阿联酋迪拉姆3295.29893880047080.00030346260493259295
HKD港币7024.1621464605860.0001423657340404494
MXN墨西哥比索15388.3017185003120.0000649844289703371
ZAR南非兰特16883.7206939688440.00005922865096656197
PHP菲律宾比索51779.628363306480.000019312614470378233
SEK瑞典克朗9802.3229439683270.00010201663480341984
IDR印度尼西亚卢比14544570.1276763256.875418051009544e-8
BRL巴西雷亚尔4589.7630364046060.00021787617183464673
SAR沙特里亚尔3364.83894363560650.00029719104443065266
TRY土耳其里拉29125.881094426490.00003433372527883317
KES肯尼亚先令120800.555038042250.000008278107660060686
KRW韩元1235729.85804512638.092383569835876e-7
EGP埃及镑42976.9211700431040.000023268302446408055
IQD伊拉克第纳尔1175615.19536089158.506184710321126e-7
NOK挪威克朗9900.4863551229460.00010100513895285115
KWD科威特第纳尔276.90520240020910.003611344212141985
RUB俄罗斯卢布82649.335316701360.000012099310855533584
DKK丹麦克朗6257.1550412231060.00015981704039804754
PKR巴基斯坦卢比249817.62797358810.000004002920082588106
ILS以色列谢克尔3421.485754007990.0002922706893718853
PLN波兰兹罗提3621.3617471472330.00027613921773701863
QAR卡塔尔里亚尔3266.13700128896240.00030617209247663394
XAU金（盎司）0.38379152135448842.6055812709743313
OMR阿曼里亚尔345.54818224231230.0028939524251317284
COP哥伦比亚比索3495317.93384850262.8609700717524e-7
CLP智利比索852819.30594534310.0000011725813346726577
TWD新台币29277.466963223360.00003415596032457799
ARS阿根廷比索784683.92207486140.0000012743984830934215
CZK捷克克朗21089.1314750126730.000047417789641306176
VND越南盾22731120.687498424.3992551610091814e-8
MAD摩洛哥迪拉姆9098.3826607516040.00010990964408584146
JOD约旦第纳尔636.1788829433720.0015718849317559204
BHD巴林第纳尔337.381184748530130.002964006427167414
XOFCFA 法郎550195.15987447240.0000018175368904156682
LKR斯里兰卡卢比265454.20133729070.000003767128171120497
UAH乌克兰格里夫纳35700.766754728230.000028010602877809606
NGN尼日利亚奈拉1193207.12154770368.380774652961378e-7
TND突尼斯第纳尔2808.97227238872670.00035600209009881335
UGX乌干达先令3421215.1778718482.9229380439673066e-7
RON罗马尼亚新列伊4175.9587275338760.0002394659682354075
BDT孟加拉国塔卡98797.115611541040.000010121752986513145
PEN秘鲁索尔3368.8249899848540.0002968394033447537
GEL格鲁吉亚拉里2401.14991488658460.00041646712427251086
XAF中非金融合作法郎550195.15987447240.0000018175368904156682
FJD斐济元2029.88518264141160.0004926387012189223
VEF委内瑞拉玻利瓦尔3261317471.64119773.0662454934102706e-10
VES委内瑞拉玻利瓦尔32613.1747164119770.000030662454934102704
BYN白俄罗斯卢布2932.2130709106080.0003410393364386193
UZS乌兹别克斯坦索姆11361499.4660343668.801655124744212e-8
BGN保加利亚列弗1640.48588480234120.0006095754978839626
DZD阿尔及利亚第纳尔121335.193007761030.000008241631922372568
IRR伊朗里亚尔37688572.483781322.6533241619335255e-8
DOP多米尼加比索52548.26563449270.000019030123790490996
ISK冰岛克朗125868.563546197580.000007944795521822013
CRC哥斯达黎加科朗453901.33489871210.0000022031219631093387
XAG银（盎司）32.988133882676140.0303139305653526
SYP叙利亚镑11666439.598030158.571595400612605e-8
JMD牙买加元140070.86823388240.000007139243245999281
LYD利比亚第纳尔4364.9713327291710.00022909657905467991
GHS加纳塞地12115.8301781603840.00008253664712159542
MUR毛里求斯卢比41589.345510120170.000024044619787456487
AOA安哥拉宽扎748379.45722837720.000001336220536709411
UYU乌拉圭比索34675.457926588310.00002883884048819508
AFN阿富汗尼64716.786521156540.000015451941509380884
LBP黎巴嫩镑80356414.056304841.2444557310625025e-8
XPFCFP 法郎100091.541063647030.000009990854265737719
TTD特立尼达元6109.8779888336450.00016366938944240632
TZS坦桑尼亚先令2312698.3110947114.323953518721826e-7
ALL阿尔巴尼列克84360.144688697280.000011853938891287626
XCD东加勒比元2422.74644693296660.00041275470706640904
GTQ危地马拉格查尔6978.5596678161610.00014329604497211894
NPR尼泊尔卢比119797.710329133710.000008347404948329877
BOB玻利维亚诺6200.23052624406050.0001612843257629284
ZWD津巴布韦元324729.390320460250.0000030794871970570535
BBD巴巴多斯元1794.58076993899020.0005572332083074738
CUC古巴可兑换比索897.29038496949510.0011144664166149476
LAK老挝基普19119964.4027468085.230135260379136e-8
BND文莱元1222.75349595569040.000817826326653363
BWP博茨瓦纳普拉12377.0771201490150.00008079451960205288
HNL洪都拉斯伦皮拉22157.5274477208150.00004513138942778847
PYG巴拉圭瓜拉尼6693684.5492517241.493945513329857e-7
ETB埃塞俄比亚比尔51088.447652354880.000019573896760472538
NAD纳米比亚元16883.7206939688440.00005922865096656197
PGK巴布亚新几内亚基那3420.83790810893150.0002923260402457387
SDG苏丹镑537150.49354956140.0000018616756607480113
MOP澳门元7234.8870108544040.00013821915926257223
BMD百慕大元897.29038496949510.0011144664166149476
NIO尼加拉瓜科多巴32867.4933812690.00003042519818593451
BAM波斯尼亚可兑换马尔卡1640.48588480234120.0006095754978839626
KZT哈萨克斯坦坚戈396303.200037120960.0000025233205280864045
PAB巴拿马巴波亚897.29038496949510.0011144664166149476
GYD圭亚那元187518.376881128260.000005332810664385819
YER也门里亚尔224510.607425858560.000004454132530598742
MGA马尔加什阿里亚3984596.1593146432.509664618489221e-7
KYD开曼元735.78177324684740.001359098630001684
MZN莫桑比克梅蒂卡尔57092.0806034714260.00001751556414532204
RSD塞尔维亚第纳尔98260.071816164520.0000101770737748992
SCR塞舌尔卢比13097.2136493486230.00007635211784528948
AMD亚美尼亚德拉姆347248.10793350130.0000028797853095617212
AZN阿塞拜疆马纳特1525.42009000147120.0006555571193500116
SBD所罗门群岛元7385.1080715032880.00013540763253806296
SLL塞拉利昂利昂20355030.216631214.912790545419792e-8
TOP汤加潘加2115.26272762138520.000472754512686233
BZD伯利兹元1808.32475676692070.0005529980144649937
GMD冈比亚达拉西60939.352003751910.00001640975768725654
MWK马拉维克瓦查1555226.7647305146.429930494240675e-7
BIF布隆迪法郎2571728.81413125763.8884348711464154e-7
HTG海地古德120487.862081983710.000008299591201307637
SOS索马里先令512221.86368216870.0000019522790238030433
GNF几内亚法郎7670518.6784528271.3036928034724555e-7
MNT蒙古图格里克3032410.0677556223.297707030567044e-7
MVR马尔代夫拉菲亚13872.0421098110730.00007208743976438371
CDF刚果法郎2501986.46064652553.9968241864170403e-7
STN圣多美多布拉20528.3497149711550.000048713121799104405
TJS塔吉克斯坦索莫尼9796.3085817330960.00010207926706848253
KPW朝鲜元807561.34647194490.000001238296018461974
KGS吉尔吉斯斯坦索姆79685.669342384030.000012549307902570503
LRD利比里亚元173350.066956941240.00000576867386067057
LSL巴索托洛蒂16883.7206939688440.00005922865096656197
MMK缅元1880549.91621059955.317593494221356e-7
GIP直布罗陀镑718.34871167817190.0013920815667140933
XPT铂（盎司）11
MDL摩尔多瓦列伊15921.1202869935440.00006280965045009621
CUP古巴比索21533.0390981337770.000046440263050777066
KHR柬埔寨瑞尔3643915.75196115862.744300549379604e-7
MKD马其顿第纳尔51481.434832815870.000019424478032662932
VUV瓦努阿图瓦图107819.946416864080.000009274721730371684
ANG荷兰盾1603.90710884129840.0006234775034586787
MRU毛里塔尼亚乌吉亚35535.4963995399160.000028140876062531863
SZL斯威士兰里兰吉尼16883.7206939688440.00005922865096656197
CVE佛得角埃斯库多92490.849673618960.000010811880348475474
SRD苏里南元30294.985580431830.00003300876302928235
SVC萨尔瓦多科朗7851.2908684830820.00012736759047027972
XPD钯（盎司）0.9346774462550031.0698878035484076
BSD巴哈马元897.29038496949510.0011144664166149476
XDR国际货币基金组织特别提款权681.03985793600450.001468342841240824
RWF卢旺达法郎1157994.33127493368.635620857478772e-7
AWG阿鲁巴或荷兰盾1606.14978909539630.0006226069366563953
BTN不丹努尔特鲁姆74838.488414264390.00001336210847103905
DJF吉布提法郎160200.542907635830.000006242176099094454
KMF科摩罗法郎412646.36990585430.0000024233825205542243
ERN厄立特里亚纳克法13459.3557745424260.00007429776110766316
FKP福克兰群岛镑718.34871167817190.0013920815667140933
SHP圣赫勒拿镑718.34871167817190.0013920815667140933
SPL塞波加大公国 Luigino149.548396896722240.00668679852643688
WST萨摩亚塔拉2406.89328776235420.00041547334278774033
JEP泽西岛镑718.34871167817190.0013920815667140933
TMT土库曼斯坦马纳特3136.81332992881930.000318794870724007
GGP根西岛镑718.34871167817190.0013920815667140933
IMP曼岛镑718.34871167817190.0013920815667140933
TVD图瓦卢元1373.43833962933130.0007280996686534058
ZMW赞比亚克瓦查23767.6767948456980.00004207394810320132
ADACardano1958.76551000491280.0005105256320331533
BCHBitcoin Cash1.88502040105732950.5304982372811926
BTCBitcoin0.01422146287635556370.3162542907304
CLFCLF22.8988511614099720.043670313106591065
CNHChinese Yuan Renminbi Offshore6527.9999392598830.0001531862759351336
DOGEDogecoin6055.2213448124020.00016514672925321133
DOTPolkadot135.132587427274360.007400139515112741
ETHEthereum0.285054766752230743.5080977995684557
LINKChainlink64.300060821397010.015552084822713447
LTCLitecoin10.567344475053650.09463115377384562
LUNATerra2004.88881909341420.0004987807755106278
MXVMXV1892.95701564122580.0005282740134811023
SLE塞拉利昂利昂20355.0302166312140.00004912790545419792
UNIUniswap116.512643135352930.0085827595451448
VEDVED32613.1747164119770.000030662454934102704
XBTXBT0.01422146287635556370.3162542907304
XLMStellar Lumen7964.6845806753810.00012555425012388915
XRPRipple1737.39725988636540.0005755736025883942
ZWL津巴布韦元27468346.6539694633.640554026048341e-8

实时货币汇率

货币汇率更改
EUR / USD1.07040▲
GBP / EUR1.16771▲
USD / JPY158.201▲
GBP / USD1.24992▲
USD / CHF0.909757▼
USD / CAD1.36705▲
EUR / JPY169.338▲
AUD / USD0.653352▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement