Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense897.29038496949510.0011144664166149476
EUREuro838.7671141164320.0011922260460263906
GBPSterlina britannica718.34871167817190.0013920815667140933
INRRupia indiana74838.488414264390.00001336210847103905
AUDDollaro australiano1373.43833962933130.0007280996686534058
CADDollaro canadese1226.95038763877690.0008150288797939622
SGDDollaro di Singapore1222.75349595569040.000817826326653363
CHFFranco svizzero820.4728480081540.0012188093761148595
MYRRinggit malese4277.3588883003120.00023378912691550383
JPYYen giapponese141993.255744287660.000007042588007143639
CNYRenminbi cinese (yuan)6502.114318590640.00015379612707528556
NZDDollaro neozelandese1510.66222879859520.0006619613444596967
THBBaht tailandese33210.6271412992650.00003011084360874487
HUFFiorino ungherese329306.692803513670.000003036682891217965
AEDDirham degli Emirati Arabi Uniti3295.29893880047080.00030346260493259295
HKDDollaro di Hong Kong7024.1621464605860.0001423657340404494
MXNPeso messicano15388.3017185003120.0000649844289703371
ZARRand sudafricano16883.7206939688440.00005922865096656197
PHPPeso filippino51779.628363306480.000019312614470378233
SEKCorona svedese9802.3229439683270.00010201663480341984
IDRRupia indonesiana14544570.1276763256.875418051009544e-8
BRLReal brasiliano4589.7630364046060.00021787617183464673
SARRial saudita3364.83894363560650.00029719104443065266
TRYLira turca29125.881094426490.00003433372527883317
KESScellino keniota120800.555038042250.000008278107660060686
KRWWon sudcoreano1235729.85804512638.092383569835876e-7
EGPSterlina egiziana42976.9211700431040.000023268302446408055
IQDDinaro iracheno1175615.19536089158.506184710321126e-7
NOKCorona norvegese9900.4863551229460.00010100513895285115
KWDDinaro kuwaitiano276.90520240020910.003611344212141985
RUBRublo russo82649.335316701360.000012099310855533584
DKKCorona danese6257.1550412231060.00015981704039804754
PKRRupia pakistana249817.62797358810.000004002920082588106
ILSSiclo israeliano3421.485754007990.0002922706893718853
PLNZloty polacco3621.3617471472330.00027613921773701863
QARRial del Qatar3266.13700128896240.00030617209247663394
XAUOncia d'oro0.38379152135448842.6055812709743313
OMRRial dell'Oman345.54818224231230.0028939524251317284
COPPeso colombiano3495317.93384850262.8609700717524e-7
CLPPeso cileno852819.30594534310.0000011725813346726577
TWDNuovo dollaro taiwanese29277.466963223360.00003415596032457799
ARSPeso argentino784683.92207486140.0000012743984830934215
CZKCorona ceca21089.1314750126730.000047417789641306176
VNDDong vietnamita22731120.687498424.3992551610091814e-8
MADDirham marocchino9098.3826607516040.00010990964408584146
JODDinaro giordano636.1788829433720.0015718849317559204
BHDDinaro del Bahrain337.381184748530130.002964006427167414
XOFFranco CFA550195.15987447240.0000018175368904156682
LKRRupia singalese265454.20133729070.000003767128171120497
UAHGrivnia ucraina35700.766754728230.000028010602877809606
NGNNaira nigeriana1193207.12154770368.380774652961378e-7
TNDDinaro tunisino2808.97227238872670.00035600209009881335
UGXScellino ugandese3421215.1778718482.9229380439673066e-7
RONLeu rumeno4175.9587275338760.0002394659682354075
BDTTaka bengalese98797.115611541040.000010121752986513145
PENsol peruviano3368.8249899848540.0002968394033447537
GELLari georgiano2401.14991488658460.00041646712427251086
XAFFranco CFA BEAC della Repubblica Centrafricana550195.15987447240.0000018175368904156682
FJDDollaro delle Figi2029.88518264141160.0004926387012189223
VEFBolívar venezuelano3261317471.64119773.0662454934102706e-10
VESBolívar venezuelano32613.1747164119770.000030662454934102704
BYNRublo bielorusso2932.2130709106080.0003410393364386193
UZSSom uzbeco11361499.4660343668.801655124744212e-8
BGNLev bulgaro1640.48588480234120.0006095754978839626
DZDDinaro algerino121335.193007761030.000008241631922372568
IRRRial iraniano37688572.483781322.6533241619335255e-8
DOPPeso dominicano52548.26563449270.000019030123790490996
ISKCorona islandese125868.563546197580.000007944795521822013
CRCColón costaricano453901.33489871210.0000022031219631093387
XAGOncia d'argento32.988133882676140.0303139305653526
SYPLira siriana11666439.598030158.571595400612605e-8
JMDDollaro giamaicano140070.86823388240.000007139243245999281
LYDDinaro libico4364.9713327291710.00022909657905467991
GHSCedi ghanese12115.8301781603840.00008253664712159542
MURRupia mauriziana41589.345510120170.000024044619787456487
AOAKwanza angolano748379.45722837720.000001336220536709411
UYUPeso uruguaiano34675.457926588310.00002883884048819508
AFNAfghani afgano64716.786521156540.000015451941509380884
LBPLira libanese80356414.056304841.2444557310625025e-8
XPFFranco CFP100091.541063647030.000009990854265737719
TTDDollaro di Trinidad6109.8779888336450.00016366938944240632
TZSScellino tanzaniano2312698.3110947114.323953518721826e-7
ALLLek albanese84360.144688697280.000011853938891287626
XCDDollaro dei Caraibi Orientali2422.74644693296660.00041275470706640904
GTQQuetzal guatemalteco6978.5596678161610.00014329604497211894
NPRRupia nepalese119797.710329133710.000008347404948329877
BOBBolíviano della Bolivia6200.23052624406050.0001612843257629284
ZWDDollaro zimbabwiano324729.390320460250.0000030794871970570535
BBDDollaro di Barbados1794.58076993899020.0005572332083074738
CUCPeso cubano convertibile897.29038496949510.0011144664166149476
LAKKip laotiano19119964.4027468085.230135260379136e-8
BNDDollaro del Brunei1222.75349595569040.000817826326653363
BWPPula del Botswana12377.0771201490150.00008079451960205288
HNLLempira honduregna22157.5274477208150.00004513138942778847
PYGGuaraní paraguaiano6693684.5492517241.493945513329857e-7
ETBBirr etiope51088.447652354880.000019573896760472538
NADDollaro namibiano16883.7206939688440.00005922865096656197
PGKKina papuana3420.83790810893150.0002923260402457387
SDGSterlina sudanese537150.49354956140.0000018616756607480113
MOPPataca di Macao7234.8870108544040.00013821915926257223
BMDDollaro delle Bermuda897.29038496949510.0011144664166149476
NIOCórdoba nicaraguense32867.4933812690.00003042519818593451
BAMMarco bosniaco convertibile1640.48588480234120.0006095754978839626
KZTTenge kazako396303.200037120960.0000025233205280864045
PABBalboa panamense897.29038496949510.0011144664166149476
GYDDollaro della Guyana187518.376881128260.000005332810664385819
YERRial yemenita224510.607425858560.000004454132530598742
MGAAriary malgascio3984596.1593146432.509664618489221e-7
KYDDollaro delle Cayman735.78177324684740.001359098630001684
MZNMetical mozambicano57092.0806034714260.00001751556414532204
RSDDinaro serbo98260.071816164520.0000101770737748992
SCRRupia delle Seychelles13097.2136493486230.00007635211784528948
AMDDram armeno347248.10793350130.0000028797853095617212
AZNManat azero1525.42009000147120.0006555571193500116
SBDDollaro delle Salomone7385.1080715032880.00013540763253806296
SLLLeone sierraleonese20355030.216631214.912790545419792e-8
TOPPa'anga tongano2115.26272762138520.000472754512686233
BZDDollaro del Belize1808.32475676692070.0005529980144649937
GMDDalasi gambese60939.352003751910.00001640975768725654
MWKKwacha malawiano1555226.7647305146.429930494240675e-7
BIFFranco del Burundi2571728.81413125763.8884348711464154e-7
HTGGourde haitiano120487.862081983710.000008299591201307637
SOSScellino somalo512221.86368216870.0000019522790238030433
GNFFranco guineano7670518.6784528271.3036928034724555e-7
MNTTugrik mongolo3032410.0677556223.297707030567044e-7
MVRRufiyaa delle Maldive13872.0421098110730.00007208743976438371
CDFFranco congolese2501986.46064652553.9968241864170403e-7
STNDobra di São Tomé20528.3497149711550.000048713121799104405
TJSSomoni tagico9796.3085817330960.00010207926706848253
KPWWon nordcoreano807561.34647194490.000001238296018461974
KGSSom kirghizo79685.669342384030.000012549307902570503
LRDDollaro liberiano173350.066956941240.00000576867386067057
LSLLoti lesothiano16883.7206939688440.00005922865096656197
MMKKyat birmano1880549.91621059955.317593494221356e-7
GIPSterlina di Gibilterra718.34871167817190.0013920815667140933
XPTOncia di platino11
MDLLeu moldavo15921.1202869935440.00006280965045009621
CUPPeso cubano21533.0390981337770.000046440263050777066
KHRRiel cambogiano3643915.75196115862.744300549379604e-7
MKDDinaro macedone51481.434832815870.000019424478032662932
VUVVatu di Vanuatu107819.946416864080.000009274721730371684
ANGFiorino delle Antille olandesi1603.90710884129840.0006234775034586787
MRUOuguiya mauritana35535.4963995399160.000028140876062531863
SZLLilangeni dello Swaziland16883.7206939688440.00005922865096656197
CVEEscudo capoverdiano92490.849673618960.000010811880348475474
SRDDollaro surinamese30294.985580431830.00003300876302928235
SVCColón salvadoregno7851.2908684830820.00012736759047027972
XPDOncia di palladio0.9346774462550031.0698878035484076
BSDDollaro delle Bahamas897.29038496949510.0011144664166149476
XDRDiritti speciali di prelievo FMI681.03985793600450.001468342841240824
RWFFranco ruandese1157994.33127493368.635620857478772e-7
AWGFiorino arubano o delle Antille olandesi1606.14978909539630.0006226069366563953
BTNNgultrum del Bhutan74838.488414264390.00001336210847103905
DJFFranco gibutiano160200.542907635830.000006242176099094454
KMFFranco delle Comore412646.36990585430.0000024233825205542243
ERNNacfa eritreo13459.3557745424260.00007429776110766316
FKPSterlina delle Falkland718.34871167817190.0013920815667140933
SHPSterlina di Sant'Elena718.34871167817190.0013920815667140933
SPLLuigino di Seborga149.548396896722240.00668679852643688
WSTTala samoano2406.89328776235420.00041547334278774033
JEPSterlina di Jersey718.34871167817190.0013920815667140933
TMTManat turkmeno3136.81332992881930.000318794870724007
GGPSterlina di Guernsey718.34871167817190.0013920815667140933
IMPSterlina di Man718.34871167817190.0013920815667140933
TVDDollaro di Tuvalu1373.43833962933130.0007280996686534058
ZMWKwacha zambiano23767.6767948456980.00004207394810320132
ADACardano1958.76551000491280.0005105256320331533
BCHBitcoin Cash1.88502040105732950.5304982372811926
BTCBitcoin0.01422146287635556370.3162542907304
CLFCLF22.8988511614099720.043670313106591065
CNHChinese Yuan Renminbi Offshore6527.9999392598830.0001531862759351336
DOGEDogecoin6055.2213448124020.00016514672925321133
DOTPolkadot135.132587427274360.007400139515112741
ETHEthereum0.285054766752230743.5080977995684557
LINKChainlink64.300060821397010.015552084822713447
LTCLitecoin10.567344475053650.09463115377384562
LUNATerra2004.88881909341420.0004987807755106278
MXVMXV1892.95701564122580.0005282740134811023
SLELeone sierraleonese20355.0302166312140.00004912790545419792
UNIUniswap116.512643135352930.0085827595451448
VEDVED32613.1747164119770.000030662454934102704
XBTXBT0.01422146287635556370.3162542907304
XLMStellar Lumen7964.6845806753810.00012555425012388915
XRPRipple1737.39725988636540.0005755736025883942
ZWLDollaro zimbabwiano27468346.6539694633.640554026048341e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07023▲
GBP / EUR1,16672▼
USD / JPY158,204▲
GBP / USD1,24866▼
USD / CHF0,914584▼
USD / CAD1,36733▲
EUR / JPY169,315▲
AUD / USD0,653259▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement