Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Uns av platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar897.29038496949510.0011144664166149476
EUREuro838.7671141164320.0011922260460263906
GBPBrittiskt pund718.34871167817190.0013920815667140933
INRIndisk rupie74838.488414264390.00001336210847103905
AUDAustralisk dollar1373.43833962933130.0007280996686534058
CADKanadensisk dollar1226.95038763877690.0008150288797939622
SGDSingaporiansk dollar1222.75349595569040.000817826326653363
CHFSchweiziska franc820.4728480081540.0012188093761148595
MYRMalaysisk ringgit4277.3588883003120.00023378912691550383
JPYJapansk yen141993.255744287660.000007042588007143639
CNYKinesisk yuan renminbi6502.114318590640.00015379612707528556
NZDNyzeeländsk dollar1510.66222879859520.0006619613444596967
THBThailändsk baht33210.6271412992650.00003011084360874487
HUFUngersk forint329306.692803513670.000003036682891217965
AEDEmiratisk dirham3295.29893880047080.00030346260493259295
HKDHongkong-dollar7024.1621464605860.0001423657340404494
MXNMexikansk peso15388.3017185003120.0000649844289703371
ZARSydafrikansk rand16883.7206939688440.00005922865096656197
PHPFilippinsk peso51779.628363306480.000019312614470378233
SEKSvensk krona9802.3229439683270.00010201663480341984
IDRIndonesiska rupier14544570.1276763256.875418051009544e-8
BRLBrasiliansk real4589.7630364046060.00021787617183464673
SARSaudiarabisk riyal3364.83894363560650.00029719104443065266
TRYTurkisk lira29125.881094426490.00003433372527883317
KESKenyansk shilling120800.555038042250.000008278107660060686
KRWSydkoreansk won1235729.85804512638.092383569835876e-7
EGPEgyptiskt pund42976.9211700431040.000023268302446408055
IQDIrakisk dinar1175615.19536089158.506184710321126e-7
NOKNorsk krona9900.4863551229460.00010100513895285115
KWDKuwaitisk dinar276.90520240020910.003611344212141985
RUBRysk rubel82649.335316701360.000012099310855533584
DKKDansk krona6257.1550412231060.00015981704039804754
PKRPakistansk rupie249817.62797358810.000004002920082588106
ILSIsraelisk shekel3421.485754007990.0002922706893718853
PLNPolsk zloty3621.3617471472330.00027613921773701863
QARQatarisk riyal3266.13700128896240.00030617209247663394
XAUUns av guld0.38379152135448842.6055812709743313
OMROmansk rial345.54818224231230.0028939524251317284
COPColombiansk peso3495317.93384850262.8609700717524e-7
CLPChilensk peso852819.30594534310.0000011725813346726577
TWDTaiwanesisk dollar29277.466963223360.00003415596032457799
ARSArgentinsk peso784683.92207486140.0000012743984830934215
CZKTjeckisk krona21089.1314750126730.000047417789641306176
VNDVietnamesisk dong22731120.687498424.3992551610091814e-8
MADMarockansk dirham9098.3826607516040.00010990964408584146
JODJordansk dinar636.1788829433720.0015718849317559204
BHDBahrainsk dinar337.381184748530130.002964006427167414
XOFCFA-franc550195.15987447240.0000018175368904156682
LKRLankesisk rupie265454.20133729070.000003767128171120497
UAHUkrainsk hryvnia35700.766754728230.000028010602877809606
NGNNigeriansk naira1193207.12154770368.380774652961378e-7
TNDTunisisk dinar2808.97227238872670.00035600209009881335
UGXUgandisk shilling3421215.1778718482.9229380439673066e-7
RONRumänsk leu4175.9587275338760.0002394659682354075
BDTBangladeshisk taka98797.115611541040.000010121752986513145
PENPeruansk Sol3368.8249899848540.0002968394033447537
GELGeorgiska lari2401.14991488658460.00041646712427251086
XAFCentralafrikansk CFA-franc BEAC550195.15987447240.0000018175368904156682
FJDFiji-dollar2029.88518264141160.0004926387012189223
VEFVenezuelansk bolivar3261317471.64119773.0662454934102706e-10
VESVenezuelansk bolivar32613.1747164119770.000030662454934102704
BYNVitrysk rubel2932.2130709106080.0003410393364386193
UZSUzbekistansk som11361499.4660343668.801655124744212e-8
BGNBulgarisk lev1640.48588480234120.0006095754978839626
DZDAlgerisk dinar121335.193007761030.000008241631922372568
IRRIransk rial37688572.483781322.6533241619335255e-8
DOPDominikansk peso52548.26563449270.000019030123790490996
ISKIsländsk krona125868.563546197580.000007944795521822013
CRCCostaricansk colón453901.33489871210.0000022031219631093387
XAGUns av silver32.988133882676140.0303139305653526
SYPSyriskt pund11666439.598030158.571595400612605e-8
JMDJamaicansk dollar140070.86823388240.000007139243245999281
LYDLibysk dinar4364.9713327291710.00022909657905467991
GHSGhana cedi12115.8301781603840.00008253664712159542
MURMauritisk rupie41589.345510120170.000024044619787456487
AOAAngolansk kwanza748379.45722837720.000001336220536709411
UYUUruguayansk peso34675.457926588310.00002883884048819508
AFNAfghansk afghani64716.786521156540.000015451941509380884
LBPLibanesiskt pund80356414.056304841.2444557310625025e-8
XPFCFP-franc100091.541063647030.000009990854265737719
TTDTrinidad-dollar6109.8779888336450.00016366938944240632
TZSTanzanisk shilling2312698.3110947114.323953518721826e-7
ALLAlbansk lek84360.144688697280.000011853938891287626
XCDÖstkaribisk dollar2422.74644693296660.00041275470706640904
GTQGuatemalansk quetzal6978.5596678161610.00014329604497211894
NPRNepalesisk rupie119797.710329133710.000008347404948329877
BOBBoliviansk bolíviano6200.23052624406050.0001612843257629284
ZWDZimbabwisk dollar324729.390320460250.0000030794871970570535
BBDBarbadisk dollar1794.58076993899020.0005572332083074738
CUCKubansk konvertibel peso897.29038496949510.0011144664166149476
LAKLaotisk kip19119964.4027468085.230135260379136e-8
BNDBruneisk dollar1222.75349595569040.000817826326653363
BWPBotswana pula12377.0771201490150.00008079451960205288
HNLHonduransk lempira22157.5274477208150.00004513138942778847
PYGParaguayansk guarani6693684.5492517241.493945513329857e-7
ETBEtiopisk birr51088.447652354880.000019573896760472538
NADNamibisk dollar16883.7206939688440.00005922865096656197
PGKPapua Nya Guineansk kina3420.83790810893150.0002923260402457387
SDGSudanesiskt pund537150.49354956140.0000018616756607480113
MOPMacao pataca7234.8870108544040.00013821915926257223
BMDBermudisk dollar897.29038496949510.0011144664166149476
NIONicaraguansk cordoba32867.4933812690.00003042519818593451
BAMBosnisk konvertibilna marka1640.48588480234120.0006095754978839626
KZTKazakstansk tenge396303.200037120960.0000025233205280864045
PABPanamansk balboa897.29038496949510.0011144664166149476
GYDGuyansk dollar187518.376881128260.000005332810664385819
YERJemenitisk rial224510.607425858560.000004454132530598742
MGAMadagaskisk ariary3984596.1593146432.509664618489221e-7
KYDCaymansk dollar735.78177324684740.001359098630001684
MZNMocambique metical57092.0806034714260.00001751556414532204
RSDSerbisk dinar98260.071816164520.0000101770737748992
SCRSeychellisk rupie13097.2136493486230.00007635211784528948
AMDArmenisk dram347248.10793350130.0000028797853095617212
AZNAzerbajdzjansk manat1525.42009000147120.0006555571193500116
SBDSalomon-dollar7385.1080715032880.00013540763253806296
SLLSierra Leonsk leone20355030.216631214.912790545419792e-8
TOPTongansk pa'anga2115.26272762138520.000472754512686233
BZDBelizisk dollar1808.32475676692070.0005529980144649937
GMDGambisk dalasi60939.352003751910.00001640975768725654
MWKMalawisk kwacha1555226.7647305146.429930494240675e-7
BIFBurundisk franc2571728.81413125763.8884348711464154e-7
HTGHaitisk gourde120487.862081983710.000008299591201307637
SOSSomalisk shilling512221.86368216870.0000019522790238030433
GNFGuinesisk franc7670518.6784528271.3036928034724555e-7
MNTMongolisk tögrög3032410.0677556223.297707030567044e-7
MVRMaldivisk rufiyaa13872.0421098110730.00007208743976438371
CDFKongolesisk franc2501986.46064652553.9968241864170403e-7
STNSão Tomé och Príncipe-dobra20528.3497149711550.000048713121799104405
TJSTadzjikistan-somoni9796.3085817330960.00010207926706848253
KPWNordkoreansk won807561.34647194490.000001238296018461974
KGSKirgizistansk som79685.669342384030.000012549307902570503
LRDLiberiansk dollar173350.066956941240.00000576867386067057
LSLLesotho loti16883.7206939688440.00005922865096656197
MMKBurmesisk kyat1880549.91621059955.317593494221356e-7
GIPGibraltar-pund718.34871167817190.0013920815667140933
XPTUns av platina11
MDLMoldavisk leu15921.1202869935440.00006280965045009621
CUPKubansk peso21533.0390981337770.000046440263050777066
KHRKambodjansk riel3643915.75196115862.744300549379604e-7
MKDMakedonisk denar51481.434832815870.000019424478032662932
VUVVanuatu-vatu107819.946416864080.000009274721730371684
ANGNederländska gulden1603.90710884129840.0006234775034586787
MRUMauretansk ouguiya35535.4963995399160.000028140876062531863
SZLSwaziland-lilangeni16883.7206939688440.00005922865096656197
CVEKapverdisk escudo92490.849673618960.000010811880348475474
SRDSurinamesisk dollar30294.985580431830.00003300876302928235
SVCSalvadoransk colón7851.2908684830820.00012736759047027972
XPDUns av palladium0.9346774462550031.0698878035484076
BSDBahamansk dollar897.29038496949510.0011144664166149476
XDRSärskilda dragningsrätter681.03985793600450.001468342841240824
RWFRwandisk franc1157994.33127493368.635620857478772e-7
AWGArubansk eller nederländsk gulden1606.14978909539630.0006226069366563953
BTNBhutanesisk ngultrum74838.488414264390.00001336210847103905
DJFDjiboutisk franc160200.542907635830.000006242176099094454
KMFKomoransk franc412646.36990585430.0000024233825205542243
ERNEritreansk nakfa13459.3557745424260.00007429776110766316
FKPFalklands-pund718.34871167817190.0013920815667140933
SHPSankthelenskt pund718.34871167817190.0013920815667140933
SPLSeborga luigino149.548396896722240.00668679852643688
WSTSamoansk tala2406.89328776235420.00041547334278774033
JEPJersey-pund718.34871167817190.0013920815667140933
TMTTurkmenistansk manat3136.81332992881930.000318794870724007
GGPGuernsey-pund718.34871167817190.0013920815667140933
IMPIsle of Man-pund718.34871167817190.0013920815667140933
TVDTuvaluansk dollar1373.43833962933130.0007280996686534058
ZMWZambisk kwacha23767.6767948456980.00004207394810320132
ADACardano1958.76551000491280.0005105256320331533
BCHBitcoin Cash1.88502040105732950.5304982372811926
BTCBitcoin0.01422146287635556370.3162542907304
CLFCLF22.8988511614099720.043670313106591065
CNHChinese Yuan Renminbi Offshore6527.9999392598830.0001531862759351336
DOGEDogecoin6055.2213448124020.00016514672925321133
DOTPolkadot135.132587427274360.007400139515112741
ETHEthereum0.285054766752230743.5080977995684557
LINKChainlink64.300060821397010.015552084822713447
LTCLitecoin10.567344475053650.09463115377384562
LUNATerra2004.88881909341420.0004987807755106278
MXVMXV1892.95701564122580.0005282740134811023
SLESierra Leonsk leone20355.0302166312140.00004912790545419792
UNIUniswap116.512643135352930.0085827595451448
VEDVED32613.1747164119770.000030662454934102704
XBTXBT0.01422146287635556370.3162542907304
XLMStellar Lumen7964.6845806753810.00012555425012388915
XRPRipple1737.39725988636540.0005755736025883942
ZWLZimbabwisk dollar27468346.6539694633.640554026048341e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07029▲
GBP / EUR1,16949▲
USD / JPY158,006▼
GBP / USD1,25169▲
USD / CHF0,910069▼
USD / CAD1,36423▼
EUR / JPY169,112▼
AUD / USD0,653877▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement