Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis897.29038496949510.0011144664166149476
EUREuro838.7671141164320.0011922260460263906
GBPLivre britannique718.34871167817190.0013920815667140933
INRRoupie indienne74838.488414264390.00001336210847103905
AUDDollar australien1373.43833962933130.0007280996686534058
CADDollar canadien1226.95038763877690.0008150288797939622
SGDDollar de Singapour1222.75349595569040.000817826326653363
CHFFranc suisse820.4728480081540.0012188093761148595
MYRRinggit malais4277.3588883003120.00023378912691550383
JPYYen japonais141993.255744287660.000007042588007143639
CNYYuan ou renminbi chinois6502.114318590640.00015379612707528556
NZDDollar néo-zélandais1510.66222879859520.0006619613444596967
THBBaht thaïlandais33210.6271412992650.00003011084360874487
HUFForint hongrois329306.692803513670.000003036682891217965
AEDDirham des Émirats arabes unis3295.29893880047080.00030346260493259295
HKDDollar de Hong Kong7024.1621464605860.0001423657340404494
MXNPeso mexicain15388.3017185003120.0000649844289703371
ZARRand sud-africain16883.7206939688440.00005922865096656197
PHPPeso philippin51779.628363306480.000019312614470378233
SEKCouronne suédoise9802.3229439683270.00010201663480341984
IDRRoupie indonésienne14544570.1276763256.875418051009544e-8
BRLRéal brésilien4589.7630364046060.00021787617183464673
SARRial saoudien3364.83894363560650.00029719104443065266
TRYLivre turque29125.881094426490.00003433372527883317
KESShilling kényan120800.555038042250.000008278107660060686
KRWWon sud-coréen1235729.85804512638.092383569835876e-7
EGPLivre égyptienne42976.9211700431040.000023268302446408055
IQDDinar irakien1175615.19536089158.506184710321126e-7
NOKCouronne norvégienne9900.4863551229460.00010100513895285115
KWDDinar koweïtien276.90520240020910.003611344212141985
RUBRouble russe82649.335316701360.000012099310855533584
DKKCouronne danoise6257.1550412231060.00015981704039804754
PKRRoupie pakistanaise249817.62797358810.000004002920082588106
ILSShekel israélien3421.485754007990.0002922706893718853
PLNZloty polonais3621.3617471472330.00027613921773701863
QARRial qatari3266.13700128896240.00030617209247663394
XAUOnce d’or0.38379152135448842.6055812709743313
OMRRial omanais345.54818224231230.0028939524251317284
COPPeso colombien3495317.93384850262.8609700717524e-7
CLPPeso chilien852819.30594534310.0000011725813346726577
TWDNouveau dollar de Taïwan29277.466963223360.00003415596032457799
ARSPeso argentin784683.92207486140.0000012743984830934215
CZKCouronne tchèque21089.1314750126730.000047417789641306176
VNDDong vietnamien22731120.687498424.3992551610091814e-8
MADDirham marocain9098.3826607516040.00010990964408584146
JODDinar jordanien636.1788829433720.0015718849317559204
BHDDinar bahreïni337.381184748530130.002964006427167414
XOFFranc CFA550195.15987447240.0000018175368904156682
LKRRoupie sri lankaise265454.20133729070.000003767128171120497
UAHHryvnia ukrainienne35700.766754728230.000028010602877809606
NGNNaira nigérian1193207.12154770368.380774652961378e-7
TNDDinar tunisien2808.97227238872670.00035600209009881335
UGXShilling ougandais3421215.1778718482.9229380439673066e-7
RONLeu roumain4175.9587275338760.0002394659682354075
BDTTaka bangladais98797.115611541040.000010121752986513145
PENSol péruvien3368.8249899848540.0002968394033447537
GELLari géorgien2401.14991488658460.00041646712427251086
XAFFranc CFA d’Afrique centrale, BEAC550195.15987447240.0000018175368904156682
FJDDollar de Fidji2029.88518264141160.0004926387012189223
VEFBolivar vénézuélien3261317471.64119773.0662454934102706e-10
VESBolivar vénézuélien32613.1747164119770.000030662454934102704
BYNRouble biélorusse2932.2130709106080.0003410393364386193
UZSSom ouzbek11361499.4660343668.801655124744212e-8
BGNLev bulgare1640.48588480234120.0006095754978839626
DZDDinar algérien121335.193007761030.000008241631922372568
IRRRial iranien37688572.483781322.6533241619335255e-8
DOPPeso dominicain52548.26563449270.000019030123790490996
ISKCouronne islandaise125868.563546197580.000007944795521822013
CRCColon costaricain453901.33489871210.0000022031219631093387
XAGOnce d’argent32.988133882676140.0303139305653526
SYPLivre syrienne11666439.598030158.571595400612605e-8
JMDDollar jamaïcain140070.86823388240.000007139243245999281
LYDDinar libyen4364.9713327291710.00022909657905467991
GHSCédi ghanéen12115.8301781603840.00008253664712159542
MURRoupie mauricienne41589.345510120170.000024044619787456487
AOAKwanza angolais748379.45722837720.000001336220536709411
UYUPeso uruguayen34675.457926588310.00002883884048819508
AFNAfghani afghan64716.786521156540.000015451941509380884
LBPLivre libanaise80356414.056304841.2444557310625025e-8
XPFFranc CFP100091.541063647030.000009990854265737719
TTDDollar de Trinidad6109.8779888336450.00016366938944240632
TZSShilling tanzanien2312698.3110947114.323953518721826e-7
ALLLek albanais84360.144688697280.000011853938891287626
XCDDollar des Caraïbes orientales2422.74644693296660.00041275470706640904
GTQQuetzal guatémaltèque6978.5596678161610.00014329604497211894
NPRRoupie népalaise119797.710329133710.000008347404948329877
BOBBolíviano bolivien6200.23052624406050.0001612843257629284
ZWDDollar du Zimbabwe324729.390320460250.0000030794871970570535
BBDDollar de la Barbade1794.58076993899020.0005572332083074738
CUCPeso cubain convertible897.29038496949510.0011144664166149476
LAKKip laotien19119964.4027468085.230135260379136e-8
BNDDollar du Brunei1222.75349595569040.000817826326653363
BWPPula du Botswana12377.0771201490150.00008079451960205288
HNLLempira hondurien22157.5274477208150.00004513138942778847
PYGGuarani paraguayen6693684.5492517241.493945513329857e-7
ETBBirr éthiopien51088.447652354880.000019573896760472538
NADDollar namibien16883.7206939688440.00005922865096656197
PGKKina de Papouasie-Nouvelle-Guinée3420.83790810893150.0002923260402457387
SDGLivre soudanaise537150.49354956140.0000018616756607480113
MOPPataca de Macao7234.8870108544040.00013821915926257223
BMDDollar bermudien897.29038496949510.0011144664166149476
NIOCordoba nicaraguayen32867.4933812690.00003042519818593451
BAMMark convertible de Bosnie-Herzégovine1640.48588480234120.0006095754978839626
KZTTenge kazakh396303.200037120960.0000025233205280864045
PABBalboa panaméen897.29038496949510.0011144664166149476
GYDDollar guyanien187518.376881128260.000005332810664385819
YERRial yéménite224510.607425858560.000004454132530598742
MGAAriary malgache3984596.1593146432.509664618489221e-7
KYDDollar des îles Caïmans735.78177324684740.001359098630001684
MZNMetical mozambicain57092.0806034714260.00001751556414532204
RSDDinar serbe98260.071816164520.0000101770737748992
SCRRoupie seychelloise13097.2136493486230.00007635211784528948
AMDDram arménien347248.10793350130.0000028797853095617212
AZNManat azerbaïdjanais1525.42009000147120.0006555571193500116
SBDDollar des îles Salomon7385.1080715032880.00013540763253806296
SLLLeone de Sierra Leone20355030.216631214.912790545419792e-8
TOPPa’anga de Tonga2115.26272762138520.000472754512686233
BZDDollar bélizien1808.32475676692070.0005529980144649937
GMDDalasi gambien60939.352003751910.00001640975768725654
MWKKwacha malawien1555226.7647305146.429930494240675e-7
BIFFranc burundais2571728.81413125763.8884348711464154e-7
HTGGourde haïtienne120487.862081983710.000008299591201307637
SOSShilling somalien512221.86368216870.0000019522790238030433
GNFFranc guinéen7670518.6784528271.3036928034724555e-7
MNTTugrik mongol3032410.0677556223.297707030567044e-7
MVRRufiyaa maldivien13872.0421098110730.00007208743976438371
CDFFranc congolais2501986.46064652553.9968241864170403e-7
STNDobra de Sao Tomé20528.3497149711550.000048713121799104405
TJSSomoni tadjik9796.3085817330960.00010207926706848253
KPWWon nord-coréen807561.34647194490.000001238296018461974
KGSSom du Kirghizistan79685.669342384030.000012549307902570503
LRDDollar libérien173350.066956941240.00000576867386067057
LSLLoti du Lesotho16883.7206939688440.00005922865096656197
MMKKyat du Myanmar1880549.91621059955.317593494221356e-7
GIPLivre de Gibraltar718.34871167817190.0013920815667140933
XPTOnce de platine11
MDLLeu moldave15921.1202869935440.00006280965045009621
CUPPeso cubain21533.0390981337770.000046440263050777066
KHRRiel cambodgien3643915.75196115862.744300549379604e-7
MKDDinar macédonien51481.434832815870.000019424478032662932
VUVVatu vanuatais107819.946416864080.000009274721730371684
ANGFlorin néerlandais1603.90710884129840.0006234775034586787
MRUOuguiya mauritanien35535.4963995399160.000028140876062531863
SZLLilangeni du Swaziland16883.7206939688440.00005922865096656197
CVEEscudo cap-verdien92490.849673618960.000010811880348475474
SRDDollar du Surinam30294.985580431830.00003300876302928235
SVCColon salvadorien7851.2908684830820.00012736759047027972
XPDOnce de palladium0.9346774462550031.0698878035484076
BSDDollar bahaméen897.29038496949510.0011144664166149476
XDRDroits de tirage spéciaux du FMI681.03985793600450.001468342841240824
RWFFranc rwandais1157994.33127493368.635620857478772e-7
AWGFlorin arubais ou néerlandais1606.14978909539630.0006226069366563953
BTNNgultrum du Bhoutan74838.488414264390.00001336210847103905
DJFFranc de Djibouti160200.542907635830.000006242176099094454
KMFFranc comorien412646.36990585430.0000024233825205542243
ERNNakfa érythréen13459.3557745424260.00007429776110766316
FKPLivre des Îles Malouines718.34871167817190.0013920815667140933
SHPLivre de Sainte-Hélène718.34871167817190.0013920815667140933
SPLLuigino de Seborga149.548396896722240.00668679852643688
WSTTala de Samoa2406.89328776235420.00041547334278774033
JEPLivre de Jersey718.34871167817190.0013920815667140933
TMTManat turkmène3136.81332992881930.000318794870724007
GGPLivre de Guernesey718.34871167817190.0013920815667140933
IMPLivre mannoise718.34871167817190.0013920815667140933
TVDDollar des Tuvalu1373.43833962933130.0007280996686534058
ZMWKwacha zambien23767.6767948456980.00004207394810320132
ADACardano1958.76551000491280.0005105256320331533
BCHBitcoin Cash1.88502040105732950.5304982372811926
BTCBitcoin0.01422146287635556370.3162542907304
CLFCLF22.8988511614099720.043670313106591065
CNHChinese Yuan Renminbi Offshore6527.9999392598830.0001531862759351336
DOGEDogecoin6055.2213448124020.00016514672925321133
DOTPolkadot135.132587427274360.007400139515112741
ETHEthereum0.285054766752230743.5080977995684557
LINKChainlink64.300060821397010.015552084822713447
LTCLitecoin10.567344475053650.09463115377384562
LUNATerra2004.88881909341420.0004987807755106278
MXVMXV1892.95701564122580.0005282740134811023
SLELeone de Sierra Leone20355.0302166312140.00004912790545419792
UNIUniswap116.512643135352930.0085827595451448
VEDVED32613.1747164119770.000030662454934102704
XBTXBT0.01422146287635556370.3162542907304
XLMStellar Lumen7964.6845806753810.00012555425012388915
XRPRipple1737.39725988636540.0005755736025883942
ZWLDollar du Zimbabwe27468346.6539694633.640554026048341e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07058▲
GBP / EUR1,16635▼
USD / JPY158,249▲
GBP / USD1,24867▼
USD / CHF0,914406▼
USD / CAD1,36743▲
EUR / JPY169,418▲
AUD / USD0,653323▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement