Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.19551306463056425.114747712075257
EUR歐元0.182950734578915285.465952363086319
GBP英國鎊0.156764622208263376.378990271615557
INR印度盧比16.304413984291210.061333084461880606
AUD澳洲元0.299532437472383343.3385365820094166
CAD加拿大元0.267449979241731973.7390169288297463
SGD新加坡元0.26634576950430943.754518053209854
CHF瑞士法郎0.17874481667621725.594567823532611
MYR馬來西亞令吉0.93217153180393931.072763934406792
JPY日本圓30.8175508029383920.03244904198891276
CNY中國元，人民幣1.41677101831469240.705830361486037
NZD新西蘭元0.329271675174179663.0370058386316265
THB泰國銖7.2319255559038290.13827575965347755
HUF匈牙利福林71.796941341033080.013928169937630536
AED阿聯酋迪拉姆0.7180217298557471.3927155104357405
HKD香港元1.53054153456078870.6533635170423288
MXN墨西哥披索3.35312369560728650.29822937976014313
ZAR南非蘭特3.6774239625854480.27192948383817583
PHP菲律賓披索11.285529873881070.08860904283407849
SEK瑞典克朗2.1403313759831140.46721737167482863
IDR印尼盾3172.58130482321170.0003152007478830314
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.73317399236461571.3639327232200684
TRY土耳其里拉6.3509278488982490.15745730762371654
KES肯雅先令26.3922227295919070.037889950014659585
KRW南韓圜269.226629833230.00371434282195428
EGP埃及鎊9.3651211112255180.1067791850338538
IQD伊拉克第納爾255.852519816458570.003908501666183987
NOK挪威克朗2.15706396456081030.46359311380161383
KWD科威特第納爾0.06023775998467955516.600882905578377
RUB俄羅斯盧布17.9105265086212420.05583308785024547
DKK丹麥克朗1.36438168435279560.7329327353689574
PKR巴基斯坦盧比54.42547634348720.01837374823674216
ILS以色列謝克爾0.74704739407489151.3386031568162462
PLN波蘭茲羅提0.79094255061055271.2643143288069019
QAR卡塔爾利雅0.71166755525525361.4051504703503452
XAU黃金安士0.0000836602619716147311953.10624701716
OMR阿曼里亞爾0.0752751352066994313.284599187421994
COP哥倫比亞披索769.7449508020920.0012991316136052296
CLP智利披索185.640351830107680.005386759883514815
TWD台灣新台幣6.3765402467985590.15682485506181282
ARS阿根廷披索171.017709905020330.0058473476259001435
CZK捷克克朗4.6054549487688630.217133814384032
VND越南盾4963.4385407263360.0002014732310664741
MAD摩洛哥迪拉姆1.98233947051662440.5044544664892268
JOD約旦第納爾0.138618762823077.214030623519403
BHD巴林第納爾0.0735129123010921413.603052425732066
XOF非洲財政共同體法郎120.007815002181530.008332790660190102
LKR斯里蘭卡盧比57.838767124395210.017289441834907653
UAH烏克蘭格里夫納7.7520344675667510.12899839444520494
NGN尼日利亞奈拉241.828418873859250.004135163289148463
TND突尼西亞第納爾0.61546375321409641.624791053539327
UGX烏干達先令745.79443508512490.0013408520538046925
RON羅馬尼亞新列伊0.9104322321519751.0983793902334884
BDT孟加拉塔卡21.45079403537260.04661832090462427
PEN秘魯索爾0.7336032383700091.3631346587590008
GEL格魯吉亞拉里0.52357280381206961.9099540555183965
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）120.007815002181530.008332790660190102
FJD斐濟元0.44238017369853422.2604991350300954
VEF委內瑞拉玻利瓦爾711308.31632296280.0000014058601271097181
VES委內瑞拉玻利瓦爾7.1130831632296280.1405860127109718
BYN白俄羅斯盧布0.63932399413790031.5641521500353746
UZS烏兹別克索姆2476.63087779466830.0004037743407650866
BGN保加利亞列弗0.35782053521147992.79469706625132
DZD阿爾及利亞第納爾26.2898973828388950.038037425001619225
IRR伊朗里亞爾8187.0843885299080.00012214360479794226
DOP多米尼加披索11.4674789186401750.08720312521128933
ISK冰島克朗27.4972698982836970.03636724677392126
CRC哥斯達尼加科朗98.210709936133630.010182188894167443
XAG白銀安士0.007175333307483846139.36634817465603
SYP敍利亞鎊2542.01164962358830.00039338922783775453
JMD牙買加元30.4279028989964680.0328645718148713
LYD利比亞第納爾0.95098223037671911.051544359145242
GHS加納塞地2.64177530381824430.37853332891509256
MUR毛里求斯盧比9.056222336615450.11042131728114424
AOA安哥拉寬扎164.996807093435140.006060723341353603
UYU烏拉圭披索7.55136556960020040.13242637914733402
AFN阿富汗阿富汗尼14.0920770603044440.07096186003813948
LBP黎巴嫩鎊18003.7276704845540.000055544052781880695
XPF法屬波利尼西亞法郎21.8318299019386260.045804680802831
TTD千里達元1.32620923021870850.7540288343756192
TZS坦桑尼亞先令505.715655798437070.0019773957727711117
ALL阿爾巴尼亞列克18.4461820031593430.05421176045149758
XCD東加勒比海元0.52825543834893621.893023577997612
GTQ危地馬拉格查爾1.51877469666410380.6584255072173898
NPR尼泊爾盧比26.099290685354150.03831521753045798
BOB玻利維亞玻利維亞諾1.35124275621632450.7400594714750922
ZWD津巴布韋元70.756178089801170.01413304148128007
BBD巴巴多斯元0.39102612926112842.5573738560376285
CUC古巴可兌換披索0.19551306463056425.114747712075257
LAK寮國基普4203.8537812425060.00023787697004638362
BND文萊元0.26634576950430943.754518053209854
BWP博茨瓦納普拉2.70892619261715770.36914996160669716
HNL洪都拉斯倫皮拉4.82082676187562950.20743329918184655
PYG巴拉圭瓜拉尼1451.28507666692990.0006890444999935048
ETB埃塞俄比亞比爾11.148832431672660.08969549108650203
NAD納米比亞元3.6774239625854480.27192948383817583
PGK巴布亞新幾內亞基那0.74367618886506691.3446712628060766
SDG蘇丹鎊114.513166148618030.00873262030587972
MOP澳門幣（帕塔卡）1.57645778059761250.6343335116915813
BMD百慕達元0.19551306463056425.114747712075257
NIO尼加拉瓜科多巴7.19260694668635650.1390316483873349
BAM波斯尼亞可兌換馬克0.35782053521147992.79469706625132
KZT哈薩克堅戈86.609357695971580.011546096479670724
PAB巴拿馬巴波亞0.19551306463056425.114747712075257
GYD圭亞那元40.790313596440360.024515624221316767
YER也門里亞爾48.946761748769060.020430360748536106
MGA馬達加斯加阿里亞里870.35665803461650.0011489542715260382
KYD開曼群島元0.160675748418880086.223714591905991
MZN莫桑比克梅蒂卡爾12.5069122548551130.079955786018392
RSD塞爾維亞第納爾21.432656134407630.04665777278041692
SCR塞舌爾盧比2.670448416259330.37446894458300933
AMD亞美尼亞德拉姆75.545985106181730.013236970814457915
AZN阿塞拜疆馬納特0.332557567961738243.0069981751702404
SBD所羅門群島元1.61937067771793220.6175238404398129
SLL塞拉利昂利昂4437.7802624627040.00022533788084519977
TOP汤加潘加0.466823542439777972.142137036991882
BZD伯利茲元0.395776135860980042.5266808920264436
GMD岡比亞達拉西13.285132900788740.07527211112360267
MWK馬拉威克瓦查340.072291175209950.0029405512473369556
BIF布隆迪法郎560.29948983444380.0017847597903319135
HTG海地古德25.8942727143195770.038618578364125994
SOS索馬里先令111.540575437492560.008965347328339729
GNF幾內亞法郎1678.34456905287470.0005958252068371878
MNT蒙古圖格里克663.6681893527330.0015067770552258761
MVR馬爾代夫羅非亞3.01473892197267060.33170368177210446
CDF剛果法郎546.22398698063150.0018307507979056566
STN聖多美多布拉4.479044174953350.22326191949433388
TJS塔吉克斯坦索莫尼2.1345718170390330.46847803012181993
KPW北韓圜175.962309572511170.00568303520469488
KGS吉爾吉斯索姆17.3634287929443580.05759231151432203
LRD利比里亞元37.7874534152316240.02646381032908963
LSL萊索托洛蒂3.6774239625854480.27192948383817583
MMK緬甸元410.34491160765230.002436974290925633
GIP直布羅陀鎊0.156764622208263376.378990271615557
XPT白金安士0.000213635818969323864680.862997714774
MDL摩爾多瓦列伊3.48326838101956550.2870866929028582
CUP古巴披索4.6867219491091370.21336874917234686
KHR柬埔寨里爾793.94233006496070.0012595373267453563
MKD馬其頓第納爾11.2239352018621760.08909531122685818
VUV瓦努阿圖瓦圖23.6761125465481860.04223666355842666
ANG荷蘭盾0.35042904405104062.853644744852679
MRU毛里塔尼亞烏吉亞7.7048815176210410.1297878491334361
SZL斯威士蘭里蘭吉尼3.6774239625854480.27192948383817583
CVE佛得角埃斯庫多20.173977502016990.049568807137810096
SRD蘇里南元6.6258334469107320.15092440943655866
SVC薩爾瓦多科朗1.71073931551743660.5845425956657436
XPD鈀安士0.00020343553248226744915.5621331153925
BSD巴哈馬元0.19551306463056425.114747712075257
XDR國際貨幣基金組織特別提款權0.14867896244214836.725901119932183
RWF盧旺達法郎252.189832047331240.003965266925640043
AWG阿魯巴弗羅林或荷蘭盾0.34996838568870992.857400956466624
BTN不丹努扎姆16.304413984291210.061333084461880606
DJF吉布提法郎34.7527898285100460.028774668305323586
KMF科摩羅法郎90.005861251636160.011110387546920137
ERN厄立特里亞納克法2.93269596945846270.3409831808050171
FKP褔克蘭群島鎊0.156764622208263376.378990271615557
SHP聖赫勒拿島鎊0.156764622208263376.378990271615557
SPL塞波加鲁基尼0.0325855106414186530.688486395205487
WST薩摩亞塔拉0.54232618844792571.8439087421942197
JEP澤西島鎊0.156764622208263376.378990271615557
TMT土庫曼馬納特0.68498970544677651.4598759544097992
GGP格恩西島鎊0.156764622208263376.378990271615557
IMP人島鎊0.156764622208263376.378990271615557
TVD圖瓦盧元0.299532437472383343.3385365820094166
ZMW贊比亞克瓦查5.1854690759650430.19284658443631636
ADACardano0.41764160535388292.3943974622754927
BCHBitcoin Cash0.000405732126417306432464.680351615719
BTCBitcoin0.000003080079894101049324666.90293170454
CLFCLF0.0049510813921387325201.97607770855635
CNHChinese Yuan Renminbi Offshore1.42079451721260820.7038315448752254
DOGEDogecoin1.29776068323280410.7705580951250092
DOTPolkadot0.0286943709598819834.85004084592461
ETHEthereum0.0000626994757755483315949.096665174706
LINKChainlink0.0133120636527153375.11983311438155
LTCLitecoin0.0022505326936917017444.33924590521366
LUNATerra0.51066288122482261.958239059007979
MXVMXV0.41256528445697082.423858811378728
SLE塞拉利昂利昂4.4377802624627030.2253378808451998
UNIUniswap0.02574130418563662738.848070509107664
VEDVED7.1130831632296280.1405860127109718
XBTXBT0.000003080079894101049324666.90293170454
XLMStellar Lumen1.72473503081538930.5797992051725406
XRPRipple0.375779417332454732.66113563935646
ZWL津巴布韋元6025.4367214198610.00016596307392045028

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07021▼
GBP / EUR1.16716▲
USD / JPY158.242▲
GBP / USD1.24911▼
USD / CHF0.914449▲
USD / CAD1.36748▲
EUR / JPY169.353▲
AUD / USD0.653330▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement