Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.200933664089441384.976766857518067
EUREuro0.185709082022094855.384766265125496
GBPBritish Pound0.159108578091569926.285016257416879
INRIndian Rupee16.7464008559245450.05971432360919629
AUDAustralian Dollar0.308000854734528763.2467442366740094
CADCanadian Dollar0.27307552155948383.6619906254840604
SGDSingapore Dollar0.27093623562223983.690905344216405
CHFSwiss Franc0.18196282317686865.495628076884672
MYRMalaysian Ringgit0.94986523023479571.0527809295144024
JPYJapanese Yen30.4117229009766350.03288205680605771
CNYChinese Yuan Renminbi1.45214523949337960.6886363517941754
NZDNew Zealand Dollar0.33490378291946132.9859322318866823
THBThai Baht7.314663847220480.13671168229829084
HUFHungarian Forint73.266261146924730.013648847154826785
AEDEmirati Dirham0.73792888136847351.3551441409171048
HKDHong Kong Dollar1.57209178989539460.6360951735945005
MXNMexican Peso3.3217025494864960.30105043576360885
ZARSouth African Rand3.7948705652281010.2635135988992268
PHPPhilippine Peso11.3062344500092870.08844677725563868
SEKSwedish Krona2.13249725636406850.4689337803439949
IDRIndonesian Rupiah3191.15424415361530.00031336623788463363
BRLBrazilian Real11
SARSaudi Arabian Riyal0.75350124033540521.3271378286714846
TRYTurkish Lira6.4891344440507180.15410375738428517
KESKenyan Shilling26.3246433468080560.03798721930723719
KRWSouth Korean Won271.42969098625550.003684195330166137
EGPEgyptian Pound9.494625981955130.10532273750440882
IQDIraqi Dinar263.027545809641540.003801883171292335
NOKNorwegian Krone2.16793762915218350.46126788268861335
KWDKuwaiti Dinar0.0618171288009989716.176746144570856
RUBRussian Ruble18.4530716011278070.0541915200686092
DKKDanish Krone1.3851305244758310.7219536226583597
PKRPakistani Rupee55.842814547206430.01790740685454984
ILSIsraeli Shekel0.73877974614270151.3535833991405088
PLNPolish Zloty0.80146127048605491.2477209277917312
QARQatari Riyal0.73139853728556671.367243642175293
XAUGold Ounce0.000091741294615706210900.216791019637
OMROmani Rial0.0773598606267703212.926600331205236
COPColombian Peso772.3140093425490.001294810126325786
CLPChilean Peso197.471920949647430.005064011101887169
TWDTaiwan New Dollar6.4312528218650040.15549069951039635
ARSArgentine Peso172.284465708853840.005804353839364225
CZKCzech Koruna4.7015324998419040.21269660478442434
VNDVietnamese Dong4977.1193729026960.00020091943252242953
MADMoroccan Dirham2.03861759878235740.4905284839085508
JODJordanian Dinar0.142461967839413927.0194172884598975
BHDBahraini Dinar0.0755510576976299613.2360820678672
XOFCFA Franc121.817172315967270.008209023251715426
LKRSri Lankan Rupee60.46410755643610.0165387374495955
UAHUkrainian Hryvnia7.8911765139690650.12672381592653348
NGNNigerian Naira274.089028672275960.0036484495743741886
TNDTunisian Dinar0.6275581361803621.5934778665870042
UGXUgandan Shilling780.42648965003820.0012813506630822125
RONRomanian Leu0.92345357772647751.0828914675515993
BDTBangladeshi Taka22.0603403505744640.0453302163116427
PENPeruvian Sol0.7473118137920541.3381295217664773
GELGeorgian Lari0.54249205524302451.843344967608829
XAFCentral African CFA Franc BEAC121.817172315967270.008209023251715426
FJDFijian Dollar0.452871601458775532.208131392604067
VEFVenezuelan Bolívar728813.99060968580.0000013720922112972266
VESVenezuelan Bolívar7.2881399060968580.13720922112972267
BYNBelarusian Ruble0.65636949360766761.5235321107073434
UZSUzbekistani Som2536.29044080600350.00039427661119213606
BGNBulgarian Lev0.36321539389127382.75318727349795
DZDAlgerian Dinar27.110280059058860.03688637660037199
IRRIranian Rial8383.4510988727270.00011928261860255426
DOPDominican Peso11.892560223188880.08408618339809922
ISKIcelandic Krona27.912183357991380.03582664914365059
CRCCosta Rican Colon101.027163145387140.009898328022542912
XAGSilver Ounce0.008193186151674537122.05264002156454
SYPSyrian Pound2612.4967860767090.00038277559051153514
JMDJamaican Dollar30.900643094778710.03236178602926779
LYDLibyan Dinar0.97392032688229461.0267780355310905
GHSGhanaian Cedi2.6297281074724140.3802674493832591
MURMauritian Rupee9.2957054442958890.10757655844330014
AOAAngolan Kwanza168.817841782459650.005923544510707641
UYUUruguayan Peso7.5404321119584190.13261839443048545
AFNAfghan Afghani14.3249107350364980.06980846292843947
LBPLebanese Pound18266.031215279220.000054746430038043364
XPFCFP Franc22.1609883080447680.04512434130191681
TTDTrinidadian Dollar1.36690654033088780.7315789123065646
TZSTanzanian Shilling517.79390607869220.0019312703148113605
ALLAlbanian Lek19.384016520286070.05158889536404718
XCDEast Caribbean Dollar0.54306949524265551.8413849585736315
GTQGuatemalan Quetzal1.56717259686826730.6380918106903688
NPRNepalese Rupee26.806801170121210.037303966021675024
BOBBolivian Bolíviano1.39109877653263240.7188562141450076
ZWDZimbabwean Dollar72.717893033968830.013751773577004883
BBDBarbadian or Bajan Dollar0.401867328178882772.4883834287590334
CUCCuban Convertible Peso0.200933664089441384.976766857518067
LAKLao Kip4204.9618524997330.0002378142858550614
BNDBruneian Dollar0.27093623562223983.690905344216405
BWPBotswana Pula2.75765410678503330.3626270595502037
HNLHonduran Lempira4.9618092432503380.20153938835119928
PYGParaguayan Guarani1474.62823476353010.0006781370222172364
ETBEthiopian Birr11.4442273392864760.08738029841185836
NADNamibian Dollar3.7948705652281010.2635135988992268
PGKPapua New Guinean Kina0.76120255230903061.3137107816659332
SDGSudanese Pound120.699219620273440.008285057709122367
MOPMacau Pataca1.61925454359225630.6175681297033986
BMDBermudian Dollar0.200933664089441384.976766857518067
NIONicaraguan Cordoba7.3926309854904410.13526983856798827
BAMBosnian Convertible Mark0.36321539389127382.75318727349795
KZTKazakhstani Tenge90.386007080310620.011063659434711732
PABPanamanian Balboa0.200933664089441384.976766857518067
GYDGuyanese Dollar42.001979760419750.02380840154926084
YERYemeni Rial50.302799069450620.019879609455118963
MGAMalagasy Ariary880.09629821529960.001136239297935745
KYDCaymanian Dollar0.16569374296701786.035230915141167
MZNMozambican Metical12.8337812752717840.07791935818064835
RSDSerbian Dinar21.759774971849310.04595635760451122
SCRSeychellois Rupee2.73824681020410040.3651971751682468
AMDArmenian Dram79.312959562533960.012608279977392021
AZNAzerbaijan Manat0.34189031566720072.924914670509151
SBDSolomon Islander Dollar1.67162058667489370.5982218740133796
SLLSierra Leonean Leone4570.3770757884770.00021880032728535448
TOPTongan Pa'anga0.476916511407857962.096803058984054
BZDBelizean Dollar0.406459003954976472.4602727218973603
GMDGambian Dalasi13.6426304605739240.07329964722638478
MWKMalawian Kwacha339.82210686141080.0029427161441495874
BIFBurundian Franc574.96572619082970.0017392341046570529
HTGHaitian Gourde26.7393311547047040.037398093251261186
SOSSomali Shilling114.702648077780150.008718194538297822
GNFGuinean Franc1726.7260820586270.0005791306509992518
MNTMongolian Tughrik682.3451080369630.0014655340651256337
MVRMaldivian Rufiyaa3.0879903263826590.3238352113529521
CDFCongolese Franc558.3412019539230.0017910195351883147
STNSao Tomean Dobra4.5913235731280610.21780211829389795
TJSTajikistani Somoni2.19846157911998840.45486353252545136
KPWNorth Korean Won180.839407887837070.005529768161042835
KGSKyrgyzstani Som17.9867932355994180.05559634710320695
LRDLiberian Dollar38.806583098462660.025768823744742823
LSLBasotho Loti3.7948705652281010.2635135988992268
MMKBurmese Kyat421.964543838498340.0023698673611371895
GIPGibraltar Pound0.159108578091569926.285016257416879
XPTPlatinum Ounce0.00022398210328152854464.642421645072
MDLMoldovan Leu3.5494281175954390.281735526645191
CUPCuban Peso4.8249019976469870.20725809570591922
KHRCambodian Riel812.03273124423220.0012314774534614586
MKDMacedonian Denar11.4172805916641910.08758653095817795
VUVNi-Vanuatu Vatu24.2303819737841440.04127050085640174
ANGDutch Guilder0.360186481977226362.7763396186068623
MRUMauritanian Ouguiya8.0355193203399240.12444746383332662
SZLSwazi Lilangeni3.7948705652281010.2635135988992268
CVECape Verdean Escudo20.47814047457640.048832558856674486
SRDSurinamese Dollar7.0221564126352970.14240639786955653
SVCSalvadoran Colon1.7581695607826120.5687733551449219
XPDPalladium Ounce0.000205815504560607964858.720445453723
BSDBahamian Dollar0.200933664089441384.976766857518067
XDRIMF Special Drawing Rights0.151665535271019976.59345577894834
RWFRwandan Franc258.67987647256720.003865781960453539
AWGAruban or Dutch Guilder0.35967125872010012.780316680177691
BTNBhutanese Ngultrum16.7464008559245450.05971432360919629
DJFDjiboutian Franc35.782931340496390.02794628507330467
KMFComorian Franc91.362879236975460.010945364335620567
ERNEritrean Nakfa3.0140049613416210.33178445716787114
FKPFalkland Island Pound0.159108578091569926.285016257416879
SHPSaint Helenian Pound0.159108578091569926.285016257416879
SPLSeborgan Luigino0.0334889438809511229.86060126455081
WSTSamoan Tala0.55539209948901481.80052975352016
JEPJersey Pound0.159108578091569926.285016257416879
TMTTurkmenistani Manat0.70204639631478181.424407283121531
GGPGuernsey Pound0.159108578091569926.285016257416879
IMPIsle of Man Pound0.159108578091569926.285016257416879
TVDTuvaluan Dollar0.308000854734528763.2467442366740094
ZMWZambian Kwacha5.03458422688161460.1986261337451877
ADACardano0.31547896107859533.169783482806861
BCHBitcoin Cash0.00037655706007197792655.6400238754054
BTCBitcoin0.000002910330535802259343603.58306323475
CLFCLF0.005340877570833599187.23514754597173
CNHChinese Yuan Renminbi Offshore1.45789046585107560.6859225870691377
DOGEDogecoin1.0564262624919580.9465875996315574
DOTPolkadot0.02128442573220326246.98270992047502
ETHEthereum0.0000571830227383226517487.70792646162
LINKChainlink0.01045328281348790895.6637276387181
LTCLitecoin0.002143447320250569466.53817453423585
LUNATerra0.407828214732486042.4520127933177642
MXVMXV0.41100295551133382.433072528045176
SLESierra Leonean Leone4.57037707578847650.21880032728535448
UNIUniswap0.0161995603102948161.73007049854931
VEDVED7.2881399060968580.13720922112972267
XBTXBT0.000002910330535802259343603.58306323475
XLMStellar Lumen1.51101410137080920.6618071923304942
XRPRipple0.328848768048183973.0409114984231196
ZWLZimbabwean Dollar4332.1972391737260.00023082974869138888

Live Currency Rates

CurrencyRateChange
EUR / USD1.08061
GBP / EUR1.16971
USD / JPY151.268
GBP / USD1.26401
USD / CHF0.902041
USD / CAD1.35553
EUR / JPY163.462
AUD / USD0.651442

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%