Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.19551306463056425.114747712075257
EUR欧元0.182950734578915285.465952363086319
GBP英镑0.156764622208263376.378990271615557
INR印度卢比16.304413984291210.061333084461880606
AUD澳大利亚元0.299532437472383343.3385365820094166
CAD加拿大元0.267449979241731973.7390169288297463
SGD新加坡元0.26634576950430943.754518053209854
CHF瑞士法郎0.17874481667621725.594567823532611
MYR马来西亚林吉特0.93217153180393931.072763934406792
JPY日元30.8175508029383920.03244904198891276
CNY中国人民币1.41677101831469240.705830361486037
NZD新西兰元0.329271675174179663.0370058386316265
THB泰铢7.2319255559038290.13827575965347755
HUF匈牙利福林71.796941341033080.013928169937630536
AED阿联酋迪拉姆0.7180217298557471.3927155104357405
HKD港币1.53054153456078870.6533635170423288
MXN墨西哥比索3.35312369560728650.29822937976014313
ZAR南非兰特3.6774239625854480.27192948383817583
PHP菲律宾比索11.285529873881070.08860904283407849
SEK瑞典克朗2.1403313759831140.46721737167482863
IDR印度尼西亚卢比3172.58130482321170.0003152007478830314
BRL巴西雷亚尔11
SAR沙特里亚尔0.73317399236461571.3639327232200684
TRY土耳其里拉6.3509278488982490.15745730762371654
KES肯尼亚先令26.3922227295919070.037889950014659585
KRW韩元269.226629833230.00371434282195428
EGP埃及镑9.3651211112255180.1067791850338538
IQD伊拉克第纳尔255.852519816458570.003908501666183987
NOK挪威克朗2.15706396456081030.46359311380161383
KWD科威特第纳尔0.06023775998467955516.600882905578377
RUB俄罗斯卢布17.9105265086212420.05583308785024547
DKK丹麦克朗1.36438168435279560.7329327353689574
PKR巴基斯坦卢比54.42547634348720.01837374823674216
ILS以色列谢克尔0.74704739407489151.3386031568162462
PLN波兰兹罗提0.79094255061055271.2643143288069019
QAR卡塔尔里亚尔0.71166755525525361.4051504703503452
XAU金（盎司）0.0000836602619716147311953.10624701716
OMR阿曼里亚尔0.0752751352066994313.284599187421994
COP哥伦比亚比索769.7449508020920.0012991316136052296
CLP智利比索185.640351830107680.005386759883514815
TWD新台币6.3765402467985590.15682485506181282
ARS阿根廷比索171.017709905020330.0058473476259001435
CZK捷克克朗4.6054549487688630.217133814384032
VND越南盾4963.4385407263360.0002014732310664741
MAD摩洛哥迪拉姆1.98233947051662440.5044544664892268
JOD约旦第纳尔0.138618762823077.214030623519403
BHD巴林第纳尔0.0735129123010921413.603052425732066
XOFCFA 法郎120.007815002181530.008332790660190102
LKR斯里兰卡卢比57.838767124395210.017289441834907653
UAH乌克兰格里夫纳7.7520344675667510.12899839444520494
NGN尼日利亚奈拉241.828418873859250.004135163289148463
TND突尼斯第纳尔0.61546375321409641.624791053539327
UGX乌干达先令745.79443508512490.0013408520538046925
RON罗马尼亚新列伊0.9104322321519751.0983793902334884
BDT孟加拉国塔卡21.45079403537260.04661832090462427
PEN秘鲁索尔0.7336032383700091.3631346587590008
GEL格鲁吉亚拉里0.52357280381206961.9099540555183965
XAF中非金融合作法郎120.007815002181530.008332790660190102
FJD斐济元0.44238017369853422.2604991350300954
VEF委内瑞拉玻利瓦尔711308.31632296280.0000014058601271097181
VES委内瑞拉玻利瓦尔7.1130831632296280.1405860127109718
BYN白俄罗斯卢布0.63932399413790031.5641521500353746
UZS乌兹别克斯坦索姆2476.63087779466830.0004037743407650866
BGN保加利亚列弗0.35782053521147992.79469706625132
DZD阿尔及利亚第纳尔26.2898973828388950.038037425001619225
IRR伊朗里亚尔8187.0843885299080.00012214360479794226
DOP多米尼加比索11.4674789186401750.08720312521128933
ISK冰岛克朗27.4972698982836970.03636724677392126
CRC哥斯达黎加科朗98.210709936133630.010182188894167443
XAG银（盎司）0.007175333307483846139.36634817465603
SYP叙利亚镑2542.01164962358830.00039338922783775453
JMD牙买加元30.4279028989964680.0328645718148713
LYD利比亚第纳尔0.95098223037671911.051544359145242
GHS加纳塞地2.64177530381824430.37853332891509256
MUR毛里求斯卢比9.056222336615450.11042131728114424
AOA安哥拉宽扎164.996807093435140.006060723341353603
UYU乌拉圭比索7.55136556960020040.13242637914733402
AFN阿富汗尼14.0920770603044440.07096186003813948
LBP黎巴嫩镑18003.7276704845540.000055544052781880695
XPFCFP 法郎21.8318299019386260.045804680802831
TTD特立尼达元1.32620923021870850.7540288343756192
TZS坦桑尼亚先令505.715655798437070.0019773957727711117
ALL阿尔巴尼列克18.4461820031593430.05421176045149758
XCD东加勒比元0.52825543834893621.893023577997612
GTQ危地马拉格查尔1.51877469666410380.6584255072173898
NPR尼泊尔卢比26.099290685354150.03831521753045798
BOB玻利维亚诺1.35124275621632450.7400594714750922
ZWD津巴布韦元70.756178089801170.01413304148128007
BBD巴巴多斯元0.39102612926112842.5573738560376285
CUC古巴可兑换比索0.19551306463056425.114747712075257
LAK老挝基普4203.8537812425060.00023787697004638362
BND文莱元0.26634576950430943.754518053209854
BWP博茨瓦纳普拉2.70892619261715770.36914996160669716
HNL洪都拉斯伦皮拉4.82082676187562950.20743329918184655
PYG巴拉圭瓜拉尼1451.28507666692990.0006890444999935048
ETB埃塞俄比亚比尔11.148832431672660.08969549108650203
NAD纳米比亚元3.6774239625854480.27192948383817583
PGK巴布亚新几内亚基那0.74367618886506691.3446712628060766
SDG苏丹镑114.513166148618030.00873262030587972
MOP澳门元1.57645778059761250.6343335116915813
BMD百慕大元0.19551306463056425.114747712075257
NIO尼加拉瓜科多巴7.19260694668635650.1390316483873349
BAM波斯尼亚可兑换马尔卡0.35782053521147992.79469706625132
KZT哈萨克斯坦坚戈86.609357695971580.011546096479670724
PAB巴拿马巴波亚0.19551306463056425.114747712075257
GYD圭亚那元40.790313596440360.024515624221316767
YER也门里亚尔48.946761748769060.020430360748536106
MGA马尔加什阿里亚870.35665803461650.0011489542715260382
KYD开曼元0.160675748418880086.223714591905991
MZN莫桑比克梅蒂卡尔12.5069122548551130.079955786018392
RSD塞尔维亚第纳尔21.432656134407630.04665777278041692
SCR塞舌尔卢比2.670448416259330.37446894458300933
AMD亚美尼亚德拉姆75.545985106181730.013236970814457915
AZN阿塞拜疆马纳特0.332557567961738243.0069981751702404
SBD所罗门群岛元1.61937067771793220.6175238404398129
SLL塞拉利昂利昂4437.7802624627040.00022533788084519977
TOP汤加潘加0.466823542439777972.142137036991882
BZD伯利兹元0.395776135860980042.5266808920264436
GMD冈比亚达拉西13.285132900788740.07527211112360267
MWK马拉维克瓦查340.072291175209950.0029405512473369556
BIF布隆迪法郎560.29948983444380.0017847597903319135
HTG海地古德25.8942727143195770.038618578364125994
SOS索马里先令111.540575437492560.008965347328339729
GNF几内亚法郎1678.34456905287470.0005958252068371878
MNT蒙古图格里克663.6681893527330.0015067770552258761
MVR马尔代夫拉菲亚3.01473892197267060.33170368177210446
CDF刚果法郎546.22398698063150.0018307507979056566
STN圣多美多布拉4.479044174953350.22326191949433388
TJS塔吉克斯坦索莫尼2.1345718170390330.46847803012181993
KPW朝鲜元175.962309572511170.00568303520469488
KGS吉尔吉斯斯坦索姆17.3634287929443580.05759231151432203
LRD利比里亚元37.7874534152316240.02646381032908963
LSL巴索托洛蒂3.6774239625854480.27192948383817583
MMK缅元410.34491160765230.002436974290925633
GIP直布罗陀镑0.156764622208263376.378990271615557
XPT铂（盎司）0.000213635818969323864680.862997714774
MDL摩尔多瓦列伊3.48326838101956550.2870866929028582
CUP古巴比索4.6867219491091370.21336874917234686
KHR柬埔寨瑞尔793.94233006496070.0012595373267453563
MKD马其顿第纳尔11.2239352018621760.08909531122685818
VUV瓦努阿图瓦图23.6761125465481860.04223666355842666
ANG荷兰盾0.35042904405104062.853644744852679
MRU毛里塔尼亚乌吉亚7.7048815176210410.1297878491334361
SZL斯威士兰里兰吉尼3.6774239625854480.27192948383817583
CVE佛得角埃斯库多20.173977502016990.049568807137810096
SRD苏里南元6.6258334469107320.15092440943655866
SVC萨尔瓦多科朗1.71073931551743660.5845425956657436
XPD钯（盎司）0.00020343553248226744915.5621331153925
BSD巴哈马元0.19551306463056425.114747712075257
XDR国际货币基金组织特别提款权0.14867896244214836.725901119932183
RWF卢旺达法郎252.189832047331240.003965266925640043
AWG阿鲁巴或荷兰盾0.34996838568870992.857400956466624
BTN不丹努尔特鲁姆16.304413984291210.061333084461880606
DJF吉布提法郎34.7527898285100460.028774668305323586
KMF科摩罗法郎90.005861251636160.011110387546920137
ERN厄立特里亚纳克法2.93269596945846270.3409831808050171
FKP福克兰群岛镑0.156764622208263376.378990271615557
SHP圣赫勒拿镑0.156764622208263376.378990271615557
SPL塞波加大公国 Luigino0.0325855106414186530.688486395205487
WST萨摩亚塔拉0.54232618844792571.8439087421942197
JEP泽西岛镑0.156764622208263376.378990271615557
TMT土库曼斯坦马纳特0.68498970544677651.4598759544097992
GGP根西岛镑0.156764622208263376.378990271615557
IMP曼岛镑0.156764622208263376.378990271615557
TVD图瓦卢元0.299532437472383343.3385365820094166
ZMW赞比亚克瓦查5.1854690759650430.19284658443631636
ADACardano0.41764160535388292.3943974622754927
BCHBitcoin Cash0.000405732126417306432464.680351615719
BTCBitcoin0.000003080079894101049324666.90293170454
CLFCLF0.0049510813921387325201.97607770855635
CNHChinese Yuan Renminbi Offshore1.42079451721260820.7038315448752254
DOGEDogecoin1.29776068323280410.7705580951250092
DOTPolkadot0.0286943709598819834.85004084592461
ETHEthereum0.0000626994757755483315949.096665174706
LINKChainlink0.0133120636527153375.11983311438155
LTCLitecoin0.0022505326936917017444.33924590521366
LUNATerra0.51066288122482261.958239059007979
MXVMXV0.41256528445697082.423858811378728
SLE塞拉利昂利昂4.4377802624627030.2253378808451998
UNIUniswap0.02574130418563662738.848070509107664
VEDVED7.1130831632296280.1405860127109718
XBTXBT0.000003080079894101049324666.90293170454
XLMStellar Lumen1.72473503081538930.5797992051725406
XRPRipple0.375779417332454732.66113563935646
ZWL津巴布韦元6025.4367214198610.00016596307392045028

实时货币汇率

货币汇率更改
EUR / USD1.07006▼
GBP / EUR1.16737▲
USD / JPY158.263▲
GBP / USD1.24916▼
USD / CHF0.914286▲
USD / CAD1.36727▲
EUR / JPY169.352▲
AUD / USD0.653349▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement