Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.195498194101190045.115136764293583
EUREuro0.182747367884482485.472035037090745
GBPBrittiskt pund0.15651106734279056.389324518564558
INRIndisk rupie16.3055233615914870.061328911548803905
AUDAustralisk dollar0.29923948768937213.341804946003844
CADKanadensisk dollar0.26732325348977263.740789426080581
SGDSingaporiansk dollar0.266408850796257043.7536290442721647
CHFSchweiziska franc0.178761483218286555.594046222915341
MYRMalaysisk ringgit0.93193458014577241.0730366930300848
JPYJapansk yen30.9369469879033580.032323810115814255
CNYKinesisk yuan renminbi1.41665577656577150.7058877791923314
NZDNyzeeländsk dollar0.329137303345833133.0382457103298135
THBThailändsk baht7.2358043057741020.1382016369903771
HUFUngersk forint71.748081587557560.013937654887394485
AEDEmiratisk dirham0.71796711783662041.3928214470506692
HKDHongkong-dollar1.53039755881666780.6534249837494637
MXNMexikansk peso3.35274426946336360.29826313002991395
ZARSydafrikansk rand3.6785604311273370.2718454729024361
PHPFilippinsk peso11.2815472068179120.08864032403247474
SEKSvensk krona2.13569259811874360.4682321795191241
IDRIndonesiska rupier3168.91526039867680.0003155653963035261
BRLBrasiliansk real11
SARSaudiarabisk riyal0.73311822787946271.3640364704782888
TRYTurkisk lira6.3458354741647550.15758366318685893
KESKenyansk shilling26.319562487189190.037994552549524364
KRWSydkoreansk won269.23609089264360.003714212298524066
EGPEgyptiskt pund9.3636470617683770.10679599448840656
IQDIrakisk dinar256.13853831587140.003904137216426193
NOKNorsk krona2.1570800663553420.4635896532527073
KWDKuwaitisk dinar0.0603310454600555916.575214176622996
RUBRysk rubel18.0073207834809640.05553296973069704
DKKDansk krona1.36328498695755160.7335223446065403
PKRPakistansk rupie54.429308439697330.01837245463274456
ILSIsraelisk shekel0.74546021807004071.3414532067035718
PLNPolsk zloty0.78900843429686711.2674135744710513
QARQatarisk riyal0.71161342652833181.4052573528279073
XAUUns av guld0.00008361902745531111959.00060586612
OMROmansk rial0.0752867151313758613.282555869983076
COPColombiansk peso761.54649077189880.0013131174683588998
CLPChilensk peso185.809005646051730.005381870467058543
TWDTaiwanesisk dollar6.3788624229624460.15676776417065036
ARSArgentinsk peso170.963929041867060.0058491870513522875
CZKTjeckisk krona4.5948192330933180.21763641816367632
VNDVietnamesisk dong4952.5695569034990.00020191538725712136
MADMarockansk dirham1.98232078401128690.5044592217695812
JODJordansk dinar0.138608219617743727.214579357254701
BHDBahrainsk dinar0.0735073209820474613.604087139078677
XOFCFA-franc119.874415195401480.008342063636931605
LKRLankesisk rupie57.836145184792450.017290225633207344
UAHUkrainsk hryvnia7.77834639208181140.12856202971597902
NGNNigeriansk naira259.97139984865170.0038465769718598777
TNDTunisisk dinar0.61200812549772431.633965234018316
UGXUgandisk shilling745.40126597730830.0013415592991901926
RONRumänsk leu0.90984190129456371.0990920494837129
BDTBangladeshisk taka21.5255373377475760.04645644772111597
PENPeruansk Sol0.73398669239879211.3624225212201486
GELGeorgiska lari0.52315335145657681.911485412863694
XAFCentralafrikansk CFA-franc BEAC119.874415195401480.008342063636931605
FJDFiji-dollar0.44226361285778352.2610949011569828
VEFVenezuelansk bolivar710563.36585863320.0000014073340226196665
VESVenezuelansk bolivar7.1056336585863320.14073340226196662
BYNVitrysk rubel0.63885935889351691.5652897403459294
UZSUzbekistansk som2475.40000996095070.0004039751135073216
BGNBulgarisk lev0.35742278452950742.797807088085746
DZDAlgerisk dinar26.436047361348970.037827137556957845
IRRIransk rial8211.4418946788770.00012178129162041725
DOPDominikansk peso11.4490149529933940.08734375875179949
ISKIsländsk krona27.4237607797714950.036464728817851524
CRCCostaricansk colón98.894285238367350.010111807750970396
XAGUns av silver0.007187328326326279139.13375799699116
SYPSyriskt pund2541.83919855894370.0003934159173274747
JMDJamaicansk dollar30.518104556353520.03276743475838874
LYDLibysk dinar0.95102324414300791.0514990103119155
GHSGhana cedi2.63975069781627040.37882365210746927
MURMauritisk rupie9.0613273888534350.11035910712487057
AOAAngolansk kwanza163.054051220609580.0061329356278735795
UYUUruguayansk peso7.5549560296584180.13236344408548636
AFNAfghansk afghani14.1002457006696510.07092074998044239
LBPLibanesiskt pund17507.74787694750.00005711756914872546
XPFCFP-franc21.807561799977760.04585565361098827
TTDTrinidad-dollar1.3311968265838450.7512037138536668
TZSTanzanisk shilling503.88185462976860.0019845922031361068
ALLAlbansk lek18.3800653801902740.05440677055903095
XCDÖstkaribisk dollar0.52785872118374691.8944462975954155
GTQGuatemalansk quetzal1.52046186534344920.6576948904760036
NPRNepalesisk rupie26.1010665210675730.03831261068174537
BOBBoliviansk bolíviano1.3508824915503730.7402568367381279
ZWDZimbabwisk dollar70.750796445220670.014134116508133692
BBDBarbadisk dollar0.39099638820238012.5575683821467914
CUCKubansk konvertibel peso0.195498194101190045.115136764293583
LAKLaotisk kip4165.7846496851930.00024005081493484542
BNDBruneisk dollar0.266408850796257043.7536290442721647
BWPBotswana pula2.69667018144026160.37082769961356976
HNLHonduransk lempira4.8275972576305220.20714238297724516
PYGParaguayansk guarani1458.39436505968870.0006856855895483883
ETBEtiopisk birr11.1309553994698280.08983954782961671
NADNamibisk dollar3.6785604311273370.2718454729024361
PGKPapua Nya Guineansk kina0.74531906788561511.3417072540984167
SDGSudanesiskt pund117.032293233669530.008544650133475344
MOPMacao pataca1.5763094855811680.6343931881062754
BMDBermudisk dollar0.195498194101190045.115136764293583
NIONicaraguansk cordoba7.1610436357114790.13964445000908668
BAMBosnisk konvertibilna marka0.35742278452950742.797807088085746
KZTKazakstansk tenge86.345024109908140.011581443288811931
PABPanamansk balboa0.195498194101190045.115136764293583
GYDGuyansk dollar40.855786103506750.024476337267542322
YERJemenitisk rial48.915511682217280.020443412848189412
MGAMadagaskisk ariary868.14855749851060.0011518765899714296
KYDCaymansk dollar0.16030931606073126.2379406548098695
MZNMocambique metical12.4390039639594430.08039228887597294
RSDSerbisk dinar21.408528291503390.04671035703079504
SCRSeychellisk rupie2.85357077162056160.3504381282375182
AMDArmenisk dram75.657088433375480.013217532166607385
AZNAzerbajdzjansk manat0.332352689649182853.0088518346445663
SBDSalomon-dollar1.6090390752042870.621488946670259
SLLSierra Leonsk leone4434.8760611781680.00022548544450965788
TOPTongansk pa'anga0.46086534551866052.169831187620745
BZDBelizisk dollar0.39399087543819542.5381298459965684
GMDGambisk dalasi13.2772327286614760.0753168992693264
MWKMalawisk kwacha338.846853834267160.0029511857309116652
BIFBurundisk franc560.31842901977420.0017846994641054527
HTGHaitisk gourde26.25143414296350.038093156913030696
SOSSomalisk shilling111.60093878907920.008960498100199278
GNFGuinesisk franc1671.22324564745550.0005983641040204571
MNTMongolisk tögrög660.68989699543670.0015135693833788213
MVRMaldivisk rufiyaa3.0223874304146530.3308642664196119
CDFKongolesisk franc545.1232320277820.0018344475913824845
STNSão Tomé och Príncipe-dobra4.4726382499807760.22358168582140484
TJSTadzjikistan-somoni2.1343822118989040.46851964677419516
KPWNordkoreansk won175.948374690940170.005683485293663764
KGSKirgizistansk som17.3616085864001060.05759834954367831
LRDLiberiansk dollar37.768848975858050.026476846054779235
LSLLesotho loti3.6785604311273370.2718454729024361
MMKBurmesisk kyat409.72701668793110.0024406494062402793
GIPGibraltar-pund0.15651106734279056.389324518564558
XPTUns av platina0.000217876171834646734589.763036404606
MDLMoldavisk leu3.4688327394490860.2882814119653455
CUPKubansk peso4.6915361266671610.2131498027513632
KHRKambodjansk riel793.92241452526540.0012595689222327361
MKDMakedonisk denar11.2165779419287580.08915375127576959
VUVVanuatu-vatu23.4913971727230830.04256877497099853
ANGNederländska gulden0.349453140852718172.8616139994044687
MRUMauretansk ouguiya7.7423379197756290.12915995276385195
SZLSwaziland-lilangeni3.6785604311273370.2718454729024361
CVEKapverdisk escudo20.1515522566218830.049623968777462085
SRDSurinamesisk dollar6.600555484050310.15150240042923907
SVCSalvadoransk colón1.71060919838541280.5845870587764095
XPDUns av palladium0.000203643943890223844910.531493826594
BSDBahamansk dollar0.195498194101190045.115136764293583
XDRSärskilda dragningsrätter0.148382357113908326.739345697496452
RWFRwandisk franc252.29937190440430.003963545340806072
AWGArubansk eller nederländsk gulden0.349941767441130152.8576183040746272
BTNBhutanesisk ngultrum16.3055233615914870.061328911548803905
DJFDjiboutisk franc34.9038810145477640.028650109126352026
KMFKomoransk franc89.905811396551120.011122751515908805
ERNEritreansk nakfa2.93247291151785070.3410091176195722
FKPFalklands-pund0.15651106734279056.389324518564558
SHPSankthelenskt pund0.15651106734279056.389324518564558
SPLSeborga luigino0.03258303221986620630.690820708524782
WSTSamoansk tala0.52440469555216851.906924191338631
JEPJersey-pund0.15651106734279056.389324518564558
TMTTurkmenistansk manat0.68343688008478191.4631929138444324
GGPGuernsey-pund0.15651106734279056.389324518564558
IMPIsle of Man-pund0.15651106734279056.389324518564558
TVDTuvaluansk dollar0.29923948768937213.341804946003844
ZMWZambisk kwacha5.1784104334641470.1931094517996791
ADACardano0.42676833084160982.3431916750428665
BCHBitcoin Cash0.00041070102881258142434.861200351018
BTCBitcoin0.000003098517889388894322734.9448020212
CLFCLF0.004989114030459359200.4363888848473
CNHChinese Yuan Renminbi Offshore1.42229563650274970.7030887069715528
DOGEDogecoin1.31928844621916760.7579843535095087
DOTPolkadot0.0294421708387652533.964886810701564
ETHEthereum0.0000621066413431941716101.337608551634
LINKChainlink0.01400945110050093371.38038405831927
LTCLitecoin0.002302372560682694434.3345716835169
LUNATerra0.436817500858158742.2892855667079033
MXVMXV0.412430228015447762.424652540168672
SLESierra Leonsk leone4.4348760611781680.22548544450965785
UNIUniswap0.0253853286566670339.392832510654415
VEDVED7.1056336585863320.14073340226196662
XBTXBT0.000003098517889388894322734.9448020212
XLMStellar Lumen1.73531498630799060.576264256282125
XRPRipple0.37853746394004612.6417464458904467
ZWLZimbabwisk dollar5984.6982155938940.00016709280300790649

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07043▲
GBP / EUR1,16649▼
USD / JPY158,238▲
GBP / USD1,24865▼
USD / CHF0,914447▼
USD / CAD1,36728▲
EUR / JPY169,383▲
AUD / USD0,653315▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement