Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.195498194101190045.115136764293583
EUREuro0.182747367884482485.472035037090745
GBPLibra esterlina0.15651106734279056.389324518564558
INRRupia india16.3055233615914870.061328911548803905
AUDDólar australiano0.29923948768937213.341804946003844
CADDólar canadiense0.26732325348977263.740789426080581
SGDDólar singapurense0.266408850796257043.7536290442721647
CHFFranco suizo0.178761483218286555.594046222915341
MYRRinggit malasio0.93193458014577241.0730366930300848
JPYYen japonés30.9369469879033580.032323810115814255
CNYYuan renminbi chino1.41665577656577150.7058877791923314
NZDDólar neozelandés0.329137303345833133.0382457103298135
THBBaht tailandés7.2358043057741020.1382016369903771
HUFFlorín húngaro71.748081587557560.013937654887394485
AEDDírham de los EAU0.71796711783662041.3928214470506692
HKDDólar de Hong Kong1.53039755881666780.6534249837494637
MXNPeso mexicano3.35274426946336360.29826313002991395
ZARRand sudafricano3.6785604311273370.2718454729024361
PHPPeso filipino11.2815472068179120.08864032403247474
SEKCorona sueca2.13569259811874360.4682321795191241
IDRRupia indonesia3168.91526039867680.0003155653963035261
BRLReal brasilero11
SARRiyal de Arabia Saudita0.73311822787946271.3640364704782888
TRYLira turca6.3458354741647550.15758366318685893
KESChelín keniano26.319562487189190.037994552549524364
KRWWon surcoreano269.23609089264360.003714212298524066
EGPLibra egipcia9.3636470617683770.10679599448840656
IQDDinar iraquí256.13853831587140.003904137216426193
NOKCorona noruega2.1570800663553420.4635896532527073
KWDDinar kuwaití0.0603310454600555916.575214176622996
RUBRublo ruso18.0073207834809640.05553296973069704
DKKCorona danesa1.36328498695755160.7335223446065403
PKRRupia pakistaní54.429308439697330.01837245463274456
ILSShequel israelí0.74546021807004071.3414532067035718
PLNZloty polaco0.78900843429686711.2674135744710513
QARRiyal catarí0.71161342652833181.4052573528279073
XAUOnza de oro0.00008361902745531111959.00060586612
OMRRial de Omán0.0752867151313758613.282555869983076
COPPeso colombiano761.54649077189880.0013131174683588998
CLPPeso chileno185.809005646051730.005381870467058543
TWDNuevo dólar taiwanés6.3788624229624460.15676776417065036
ARSPeso argentino170.963929041867060.0058491870513522875
CZKCorona checa4.5948192330933180.21763641816367632
VNDDong vietnamita4952.5695569034990.00020191538725712136
MADDírham marroquí1.98232078401128690.5044592217695812
JODDinar de Jordania0.138608219617743727.214579357254701
BHDDinar bareiní0.0735073209820474613.604087139078677
XOFFranco CFA119.874415195401480.008342063636931605
LKRRupia de Sri Lanka57.836145184792450.017290225633207344
UAHGrivna ucraniana7.77834639208181140.12856202971597902
NGNNaira nigeriana259.97139984865170.0038465769718598777
TNDDinar tunisio0.61200812549772431.633965234018316
UGXChelín ugandés745.40126597730830.0013415592991901926
RONLeu rumano0.90984190129456371.0990920494837129
BDTTaka bengalí21.5255373377475760.04645644772111597
PENsol peruano0.73398669239879211.3624225212201486
GELLari georgiano0.52315335145657681.911485412863694
XAFFranco CFA BEAC centroafricano119.874415195401480.008342063636931605
FJDDólar fiyiano0.44226361285778352.2610949011569828
VEFBolívar venezolano710563.36585863320.0000014073340226196665
VESBolívar venezolano7.1056336585863320.14073340226196662
BYNRublo bielorruso0.63885935889351691.5652897403459294
UZSSom uzbeko2475.40000996095070.0004039751135073216
BGNLeva búlgara0.35742278452950742.797807088085746
DZDDinar argelino26.436047361348970.037827137556957845
IRRRial iraní8211.4418946788770.00012178129162041725
DOPPeso dominicano11.4490149529933940.08734375875179949
ISKCorona islándica27.4237607797714950.036464728817851524
CRCColón costarricense98.894285238367350.010111807750970396
XAGOnza de plata0.007187328326326279139.13375799699116
SYPLibra siria2541.83919855894370.0003934159173274747
JMDDólar jamaiquino30.518104556353520.03276743475838874
LYDDinar libio0.95102324414300791.0514990103119155
GHSCedi ghanés2.63975069781627040.37882365210746927
MURRupia de Mauricio9.0613273888534350.11035910712487057
AOAKwanza angoleño163.054051220609580.0061329356278735795
UYUPeso uruguayo7.5549560296584180.13236344408548636
AFNAfganí afgano14.1002457006696510.07092074998044239
LBPLibra libanesa17507.74787694750.00005711756914872546
XPFFranco CFP21.807561799977760.04585565361098827
TTDDólar de Trinidad1.3311968265838450.7512037138536668
TZSChelín tanzano503.88185462976860.0019845922031361068
ALLLek albanés18.3800653801902740.05440677055903095
XCDDólar del Caribe Oriental0.52785872118374691.8944462975954155
GTQQuetzal guatemalteco1.52046186534344920.6576948904760036
NPRRupia nepalesa26.1010665210675730.03831261068174537
BOBBolíviano de Bolivia1.3508824915503730.7402568367381279
ZWDDólar zimbabuense70.750796445220670.014134116508133692
BBDDólar de Barbados o Baja0.39099638820238012.5575683821467914
CUCPeso convertible cubano0.195498194101190045.115136764293583
LAKKip laosiano4165.7846496851930.00024005081493484542
BNDDólar de Brunéi0.266408850796257043.7536290442721647
BWPPula botsuanés2.69667018144026160.37082769961356976
HNLLempira hondureño4.8275972576305220.20714238297724516
PYGGuaraní paraguayo1458.39436505968870.0006856855895483883
ETBBirr Etíope11.1309553994698280.08983954782961671
NADDólar de Namibia3.6785604311273370.2718454729024361
PGKKina de Papúa Nueva Guinea0.74531906788561511.3417072540984167
SDGLibra sudanesa117.032293233669530.008544650133475344
MOPPataca de Macao1.5763094855811680.6343931881062754
BMDDólar de las Bermudas0.195498194101190045.115136764293583
NIOCórdoba nicaragüense7.1610436357114790.13964445000908668
BAMMarco convertible bosnio0.35742278452950742.797807088085746
KZTTenge kazajo86.345024109908140.011581443288811931
PABBalboa panameña0.195498194101190045.115136764293583
GYDDólar guyanés40.855786103506750.024476337267542322
YERRial yemení48.915511682217280.020443412848189412
MGAAriary malgache868.14855749851060.0011518765899714296
KYDDólar de las Caimanes0.16030931606073126.2379406548098695
MZNMetical mozambiqueño12.4390039639594430.08039228887597294
RSDDinar serbio21.408528291503390.04671035703079504
SCRRupia de las Seychelles2.85357077162056160.3504381282375182
AMDDram armenio75.657088433375480.013217532166607385
AZNManat azerbaiyano0.332352689649182853.0088518346445663
SBDDólar de las Islas Salomón1.6090390752042870.621488946670259
SLLLeone sierraleonés4434.8760611781680.00022548544450965788
TOPPa'anga tonganés0.46086534551866052.169831187620745
BZDDólar de Belice0.39399087543819542.5381298459965684
GMDDalasi gambiano13.2772327286614760.0753168992693264
MWKKwacha malawiano338.846853834267160.0029511857309116652
BIFFranco burundí560.31842901977420.0017846994641054527
HTGGourde haitiano26.25143414296350.038093156913030696
SOSChelín somalí111.60093878907920.008960498100199278
GNFFranco de Guinea1671.22324564745550.0005983641040204571
MNTTugrik mongol660.68989699543670.0015135693833788213
MVRRufiyaa maldiva3.0223874304146530.3308642664196119
CDFFranco congolés545.1232320277820.0018344475913824845
STNDobra santotomense4.4726382499807760.22358168582140484
TJSSomoni tayiko2.1343822118989040.46851964677419516
KPWWon norcoreano175.948374690940170.005683485293663764
KGSSom kirgistaní17.3616085864001060.05759834954367831
LRDDólar de Liberia37.768848975858050.026476846054779235
LSLLoti basotho3.6785604311273370.2718454729024361
MMKKyat birmano409.72701668793110.0024406494062402793
GIPLibra gibraltareña0.15651106734279056.389324518564558
XPTOnza de platino0.000217876171834646734589.763036404606
MDLLeu moldavo3.4688327394490860.2882814119653455
CUPPeso cubano4.6915361266671610.2131498027513632
KHRRiel camboyano793.92241452526540.0012595689222327361
MKDDinar macedonio11.2165779419287580.08915375127576959
VUVVatu de Ni-Vanuatu23.4913971727230830.04256877497099853
ANGFlorín holandés0.349453140852718172.8616139994044687
MRUOuguiya mauritano7.7423379197756290.12915995276385195
SZLLilangeni swazi3.6785604311273370.2718454729024361
CVEEscudo caboverdiano20.1515522566218830.049623968777462085
SRDDólar surinamés6.600555484050310.15150240042923907
SVCColón salvadoreño1.71060919838541280.5845870587764095
XPDOnza de paladio0.000203643943890223844910.531493826594
BSDDólar bahameño0.195498194101190045.115136764293583
XDRDerechos especiales de giro del FMI0.148382357113908326.739345697496452
RWFFranco ruandés252.29937190440430.003963545340806072
AWGFlorín holandés o de Aruba0.349941767441130152.8576183040746272
BTNNgultrum butanés16.3055233615914870.061328911548803905
DJFFranco de Yibuti34.9038810145477640.028650109126352026
KMFFranco de las Comoras89.905811396551120.011122751515908805
ERNNakfa eritreo2.93247291151785070.3410091176195722
FKPLibra esterlina de las Islas Falkland (Malvinas)0.15651106734279056.389324518564558
SHPLibra de Santa Elena0.15651106734279056.389324518564558
SPLLuigino de Seborga0.03258303221986620630.690820708524782
WSTTala samoano0.52440469555216851.906924191338631
JEPLibra de Jersey0.15651106734279056.389324518564558
TMTManat turkmeno0.68343688008478191.4631929138444324
GGPLibra de Guernsey0.15651106734279056.389324518564558
IMPLibra manesa0.15651106734279056.389324518564558
TVDDólar de Tuvalu0.29923948768937213.341804946003844
ZMWKwacha zambiano5.1784104334641470.1931094517996791
ADACardano0.42676833084160982.3431916750428665
BCHBitcoin Cash0.00041070102881258142434.861200351018
BTCBitcoin0.000003098517889388894322734.9448020212
CLFCLF0.004989114030459359200.4363888848473
CNHChinese Yuan Renminbi Offshore1.42229563650274970.7030887069715528
DOGEDogecoin1.31928844621916760.7579843535095087
DOTPolkadot0.0294421708387652533.964886810701564
ETHEthereum0.0000621066413431941716101.337608551634
LINKChainlink0.01400945110050093371.38038405831927
LTCLitecoin0.002302372560682694434.3345716835169
LUNATerra0.436817500858158742.2892855667079033
MXVMXV0.412430228015447762.424652540168672
SLELeone sierraleonés4.4348760611781680.22548544450965785
UNIUniswap0.0253853286566670339.392832510654415
VEDVED7.1056336585863320.14073340226196662
XBTXBT0.000003098517889388894322734.9448020212
XLMStellar Lumen1.73531498630799060.576264256282125
XRPRipple0.37853746394004612.6417464458904467
ZWLDólar zimbabuense5984.6982155938940.00016709280300790649

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07044▲
GBP / EUR1,16653▼
USD / JPY158,256▲
GBP / USD1,24870▼
USD / CHF0,914408▼
USD / CAD1,36718▲
EUR / JPY169,403▲
AUD / USD0,653285▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement