Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.195498194101190045.115136764293583
EUREuro0.182747367884482485.472035037090745
GBPLivre britannique0.15651106734279056.389324518564558
INRRoupie indienne16.3055233615914870.061328911548803905
AUDDollar australien0.29923948768937213.341804946003844
CADDollar canadien0.26732325348977263.740789426080581
SGDDollar de Singapour0.266408850796257043.7536290442721647
CHFFranc suisse0.178761483218286555.594046222915341
MYRRinggit malais0.93193458014577241.0730366930300848
JPYYen japonais30.9369469879033580.032323810115814255
CNYYuan ou renminbi chinois1.41665577656577150.7058877791923314
NZDDollar néo-zélandais0.329137303345833133.0382457103298135
THBBaht thaïlandais7.2358043057741020.1382016369903771
HUFForint hongrois71.748081587557560.013937654887394485
AEDDirham des Émirats arabes unis0.71796711783662041.3928214470506692
HKDDollar de Hong Kong1.53039755881666780.6534249837494637
MXNPeso mexicain3.35274426946336360.29826313002991395
ZARRand sud-africain3.6785604311273370.2718454729024361
PHPPeso philippin11.2815472068179120.08864032403247474
SEKCouronne suédoise2.13569259811874360.4682321795191241
IDRRoupie indonésienne3168.91526039867680.0003155653963035261
BRLRéal brésilien11
SARRial saoudien0.73311822787946271.3640364704782888
TRYLivre turque6.3458354741647550.15758366318685893
KESShilling kényan26.319562487189190.037994552549524364
KRWWon sud-coréen269.23609089264360.003714212298524066
EGPLivre égyptienne9.3636470617683770.10679599448840656
IQDDinar irakien256.13853831587140.003904137216426193
NOKCouronne norvégienne2.1570800663553420.4635896532527073
KWDDinar koweïtien0.0603310454600555916.575214176622996
RUBRouble russe18.0073207834809640.05553296973069704
DKKCouronne danoise1.36328498695755160.7335223446065403
PKRRoupie pakistanaise54.429308439697330.01837245463274456
ILSShekel israélien0.74546021807004071.3414532067035718
PLNZloty polonais0.78900843429686711.2674135744710513
QARRial qatari0.71161342652833181.4052573528279073
XAUOnce d’or0.00008361902745531111959.00060586612
OMRRial omanais0.0752867151313758613.282555869983076
COPPeso colombien761.54649077189880.0013131174683588998
CLPPeso chilien185.809005646051730.005381870467058543
TWDNouveau dollar de Taïwan6.3788624229624460.15676776417065036
ARSPeso argentin170.963929041867060.0058491870513522875
CZKCouronne tchèque4.5948192330933180.21763641816367632
VNDDong vietnamien4952.5695569034990.00020191538725712136
MADDirham marocain1.98232078401128690.5044592217695812
JODDinar jordanien0.138608219617743727.214579357254701
BHDDinar bahreïni0.0735073209820474613.604087139078677
XOFFranc CFA119.874415195401480.008342063636931605
LKRRoupie sri lankaise57.836145184792450.017290225633207344
UAHHryvnia ukrainienne7.77834639208181140.12856202971597902
NGNNaira nigérian259.97139984865170.0038465769718598777
TNDDinar tunisien0.61200812549772431.633965234018316
UGXShilling ougandais745.40126597730830.0013415592991901926
RONLeu roumain0.90984190129456371.0990920494837129
BDTTaka bangladais21.5255373377475760.04645644772111597
PENSol péruvien0.73398669239879211.3624225212201486
GELLari géorgien0.52315335145657681.911485412863694
XAFFranc CFA d’Afrique centrale, BEAC119.874415195401480.008342063636931605
FJDDollar de Fidji0.44226361285778352.2610949011569828
VEFBolivar vénézuélien710563.36585863320.0000014073340226196665
VESBolivar vénézuélien7.1056336585863320.14073340226196662
BYNRouble biélorusse0.63885935889351691.5652897403459294
UZSSom ouzbek2475.40000996095070.0004039751135073216
BGNLev bulgare0.35742278452950742.797807088085746
DZDDinar algérien26.436047361348970.037827137556957845
IRRRial iranien8211.4418946788770.00012178129162041725
DOPPeso dominicain11.4490149529933940.08734375875179949
ISKCouronne islandaise27.4237607797714950.036464728817851524
CRCColon costaricain98.894285238367350.010111807750970396
XAGOnce d’argent0.007187328326326279139.13375799699116
SYPLivre syrienne2541.83919855894370.0003934159173274747
JMDDollar jamaïcain30.518104556353520.03276743475838874
LYDDinar libyen0.95102324414300791.0514990103119155
GHSCédi ghanéen2.63975069781627040.37882365210746927
MURRoupie mauricienne9.0613273888534350.11035910712487057
AOAKwanza angolais163.054051220609580.0061329356278735795
UYUPeso uruguayen7.5549560296584180.13236344408548636
AFNAfghani afghan14.1002457006696510.07092074998044239
LBPLivre libanaise17507.74787694750.00005711756914872546
XPFFranc CFP21.807561799977760.04585565361098827
TTDDollar de Trinidad1.3311968265838450.7512037138536668
TZSShilling tanzanien503.88185462976860.0019845922031361068
ALLLek albanais18.3800653801902740.05440677055903095
XCDDollar des Caraïbes orientales0.52785872118374691.8944462975954155
GTQQuetzal guatémaltèque1.52046186534344920.6576948904760036
NPRRoupie népalaise26.1010665210675730.03831261068174537
BOBBolíviano bolivien1.3508824915503730.7402568367381279
ZWDDollar du Zimbabwe70.750796445220670.014134116508133692
BBDDollar de la Barbade0.39099638820238012.5575683821467914
CUCPeso cubain convertible0.195498194101190045.115136764293583
LAKKip laotien4165.7846496851930.00024005081493484542
BNDDollar du Brunei0.266408850796257043.7536290442721647
BWPPula du Botswana2.69667018144026160.37082769961356976
HNLLempira hondurien4.8275972576305220.20714238297724516
PYGGuarani paraguayen1458.39436505968870.0006856855895483883
ETBBirr éthiopien11.1309553994698280.08983954782961671
NADDollar namibien3.6785604311273370.2718454729024361
PGKKina de Papouasie-Nouvelle-Guinée0.74531906788561511.3417072540984167
SDGLivre soudanaise117.032293233669530.008544650133475344
MOPPataca de Macao1.5763094855811680.6343931881062754
BMDDollar bermudien0.195498194101190045.115136764293583
NIOCordoba nicaraguayen7.1610436357114790.13964445000908668
BAMMark convertible de Bosnie-Herzégovine0.35742278452950742.797807088085746
KZTTenge kazakh86.345024109908140.011581443288811931
PABBalboa panaméen0.195498194101190045.115136764293583
GYDDollar guyanien40.855786103506750.024476337267542322
YERRial yéménite48.915511682217280.020443412848189412
MGAAriary malgache868.14855749851060.0011518765899714296
KYDDollar des îles Caïmans0.16030931606073126.2379406548098695
MZNMetical mozambicain12.4390039639594430.08039228887597294
RSDDinar serbe21.408528291503390.04671035703079504
SCRRoupie seychelloise2.85357077162056160.3504381282375182
AMDDram arménien75.657088433375480.013217532166607385
AZNManat azerbaïdjanais0.332352689649182853.0088518346445663
SBDDollar des îles Salomon1.6090390752042870.621488946670259
SLLLeone de Sierra Leone4434.8760611781680.00022548544450965788
TOPPa’anga de Tonga0.46086534551866052.169831187620745
BZDDollar bélizien0.39399087543819542.5381298459965684
GMDDalasi gambien13.2772327286614760.0753168992693264
MWKKwacha malawien338.846853834267160.0029511857309116652
BIFFranc burundais560.31842901977420.0017846994641054527
HTGGourde haïtienne26.25143414296350.038093156913030696
SOSShilling somalien111.60093878907920.008960498100199278
GNFFranc guinéen1671.22324564745550.0005983641040204571
MNTTugrik mongol660.68989699543670.0015135693833788213
MVRRufiyaa maldivien3.0223874304146530.3308642664196119
CDFFranc congolais545.1232320277820.0018344475913824845
STNDobra de Sao Tomé4.4726382499807760.22358168582140484
TJSSomoni tadjik2.1343822118989040.46851964677419516
KPWWon nord-coréen175.948374690940170.005683485293663764
KGSSom du Kirghizistan17.3616085864001060.05759834954367831
LRDDollar libérien37.768848975858050.026476846054779235
LSLLoti du Lesotho3.6785604311273370.2718454729024361
MMKKyat du Myanmar409.72701668793110.0024406494062402793
GIPLivre de Gibraltar0.15651106734279056.389324518564558
XPTOnce de platine0.000217876171834646734589.763036404606
MDLLeu moldave3.4688327394490860.2882814119653455
CUPPeso cubain4.6915361266671610.2131498027513632
KHRRiel cambodgien793.92241452526540.0012595689222327361
MKDDinar macédonien11.2165779419287580.08915375127576959
VUVVatu vanuatais23.4913971727230830.04256877497099853
ANGFlorin néerlandais0.349453140852718172.8616139994044687
MRUOuguiya mauritanien7.7423379197756290.12915995276385195
SZLLilangeni du Swaziland3.6785604311273370.2718454729024361
CVEEscudo cap-verdien20.1515522566218830.049623968777462085
SRDDollar du Surinam6.600555484050310.15150240042923907
SVCColon salvadorien1.71060919838541280.5845870587764095
XPDOnce de palladium0.000203643943890223844910.531493826594
BSDDollar bahaméen0.195498194101190045.115136764293583
XDRDroits de tirage spéciaux du FMI0.148382357113908326.739345697496452
RWFFranc rwandais252.29937190440430.003963545340806072
AWGFlorin arubais ou néerlandais0.349941767441130152.8576183040746272
BTNNgultrum du Bhoutan16.3055233615914870.061328911548803905
DJFFranc de Djibouti34.9038810145477640.028650109126352026
KMFFranc comorien89.905811396551120.011122751515908805
ERNNakfa érythréen2.93247291151785070.3410091176195722
FKPLivre des Îles Malouines0.15651106734279056.389324518564558
SHPLivre de Sainte-Hélène0.15651106734279056.389324518564558
SPLLuigino de Seborga0.03258303221986620630.690820708524782
WSTTala de Samoa0.52440469555216851.906924191338631
JEPLivre de Jersey0.15651106734279056.389324518564558
TMTManat turkmène0.68343688008478191.4631929138444324
GGPLivre de Guernesey0.15651106734279056.389324518564558
IMPLivre mannoise0.15651106734279056.389324518564558
TVDDollar des Tuvalu0.29923948768937213.341804946003844
ZMWKwacha zambien5.1784104334641470.1931094517996791
ADACardano0.42676833084160982.3431916750428665
BCHBitcoin Cash0.00041070102881258142434.861200351018
BTCBitcoin0.000003098517889388894322734.9448020212
CLFCLF0.004989114030459359200.4363888848473
CNHChinese Yuan Renminbi Offshore1.42229563650274970.7030887069715528
DOGEDogecoin1.31928844621916760.7579843535095087
DOTPolkadot0.0294421708387652533.964886810701564
ETHEthereum0.0000621066413431941716101.337608551634
LINKChainlink0.01400945110050093371.38038405831927
LTCLitecoin0.002302372560682694434.3345716835169
LUNATerra0.436817500858158742.2892855667079033
MXVMXV0.412430228015447762.424652540168672
SLELeone de Sierra Leone4.4348760611781680.22548544450965785
UNIUniswap0.0253853286566670339.392832510654415
VEDVED7.1056336585863320.14073340226196662
XBTXBT0.000003098517889388894322734.9448020212
XLMStellar Lumen1.73531498630799060.576264256282125
XRPRipple0.37853746394004612.6417464458904467
ZWLDollar du Zimbabwe5984.6982155938940.00016709280300790649

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,162▲
GBP / USD1,25240▲
USD / CHF0,909918▼
USD / CAD1,36646▼
EUR / JPY169,303▲
AUD / USD0,653412▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement