Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.19551306463056425.114747712075257
EUREuro0.182950734578915285.465952363086319
GBPLibra esterlina0.156764622208263376.378990271615557
INRRúpia indiana16.304413984291210.061333084461880606
AUDDólar australiano0.299532437472383343.3385365820094166
CADDólar canadense0.267449979241731973.7390169288297463
SGDDólar de Cingapura0.26634576950430943.754518053209854
CHFFranco suíço0.17874481667621725.594567823532611
MYRRinggit malaio0.93217153180393931.072763934406792
JPYIene japonês30.8175508029383920.03244904198891276
CNYYuan Renminbi chinês1.41677101831469240.705830361486037
NZDDólar neozelandês0.329271675174179663.0370058386316265
THBBaht tailandês7.2319255559038290.13827575965347755
HUFForint húngaro71.796941341033080.013928169937630536
AEDDirham dos Emirados0.7180217298557471.3927155104357405
HKDDólar de Hong Kong1.53054153456078870.6533635170423288
MXNPeso mexicano3.35312369560728650.29822937976014313
ZARRand sul-africano3.6774239625854480.27192948383817583
PHPPeso filipino11.285529873881070.08860904283407849
SEKCoroa sueca2.1403313759831140.46721737167482863
IDRRupia indonésia3172.58130482321170.0003152007478830314
BRLReal brasileiro11
SARRial saudita0.73317399236461571.3639327232200684
TRYLira turca6.3509278488982490.15745730762371654
KESXelim queniano26.3922227295919070.037889950014659585
KRWWon sul-coreano269.226629833230.00371434282195428
EGPLibra egípcia9.3651211112255180.1067791850338538
IQDDinar iraquiano255.852519816458570.003908501666183987
NOKCoroa norueguesa2.15706396456081030.46359311380161383
KWDDinar kuwaitiano0.06023775998467955516.600882905578377
RUBRublo russo17.9105265086212420.05583308785024547
DKKCoroa dinamarquesa1.36438168435279560.7329327353689574
PKRRúpia paquistanesa54.42547634348720.01837374823674216
ILSShekel israelense0.74704739407489151.3386031568162462
PLNZloty polonês0.79094255061055271.2643143288069019
QARRial do Qatar0.71166755525525361.4051504703503452
XAUOnça de ouro0.0000836602619716147311953.10624701716
OMRRial omanense0.0752751352066994313.284599187421994
COPPeso colombiano769.7449508020920.0012991316136052296
CLPPeso chileno185.640351830107680.005386759883514815
TWDNovo dólar taiwanês6.3765402467985590.15682485506181282
ARSPeso argentino171.017709905020330.0058473476259001435
CZKCoroa checa4.6054549487688630.217133814384032
VND Dong vietnamita4963.4385407263360.0002014732310664741
MADDirham marroquino1.98233947051662440.5044544664892268
JODDinar jordaniano0.138618762823077.214030623519403
BHDDinar baremita 0.0735129123010921413.603052425732066
XOFFranco CFA120.007815002181530.008332790660190102
LKRRúpia cingalesa57.838767124395210.017289441834907653
UAHHryvna ucraniano7.7520344675667510.12899839444520494
NGNNaira nigeriano241.828418873859250.004135163289148463
TNDDinar tunisiano0.61546375321409641.624791053539327
UGXXelim ugandês745.79443508512490.0013408520538046925
RONLeu romeno0.9104322321519751.0983793902334884
BDTTaka bengalês21.45079403537260.04661832090462427
PENSol peruano0.7336032383700091.3631346587590008
GELLari georgiano0.52357280381206961.9099540555183965
XAFFranco CFA centroafricano BEAC120.007815002181530.008332790660190102
FJDDólar fijiano0.44238017369853422.2604991350300954
VEFBolívar venezuelano711308.31632296280.0000014058601271097181
VESBolívar venezuelano7.1130831632296280.1405860127109718
BYNRublo bielorrusso0.63932399413790031.5641521500353746
UZSSom uzbeque2476.63087779466830.0004037743407650866
BGNLev búlgaro0.35782053521147992.79469706625132
DZDDinar argelino26.2898973828388950.038037425001619225
IRRRial iraniano8187.0843885299080.00012214360479794226
DOPPeso dominicano11.4674789186401750.08720312521128933
ISKCoroa islandesa27.4972698982836970.03636724677392126
CRCColón costarriquenho98.210709936133630.010182188894167443
XAGOnça de prata0.007175333307483846139.36634817465603
SYPLibra síria2542.01164962358830.00039338922783775453
JMDDólar jamaicano30.4279028989964680.0328645718148713
LYDDinar líbio0.95098223037671911.051544359145242
GHSCedi ganês2.64177530381824430.37853332891509256
MURRupia mauriciana9.056222336615450.11042131728114424
AOAKwanza angolano164.996807093435140.006060723341353603
UYUPeso uruguaio7.55136556960020040.13242637914733402
AFNAfegane afegão14.0920770603044440.07096186003813948
LBPLibra libanesa18003.7276704845540.000055544052781880695
XPFFranco CFP21.8318299019386260.045804680802831
TTDDólar de Trinidad e Tobago1.32620923021870850.7540288343756192
TZSXelim tanzaniano505.715655798437070.0019773957727711117
ALLLek albanês18.4461820031593430.05421176045149758
XCDDólar do Caribe Oriental0.52825543834893621.893023577997612
GTQQuetzal guatemalteco1.51877469666410380.6584255072173898
NPRRúpia nepalesa26.099290685354150.03831521753045798
BOBBolíviano da Bolívia1.35124275621632450.7400594714750922
ZWDDólar zimbabuano70.756178089801170.01413304148128007
BBDDólar barbadiano0.39102612926112842.5573738560376285
CUCPeso conversível cubano0.19551306463056425.114747712075257
LAKKip laosiano4203.8537812425060.00023787697004638362
BNDDólar bruneano0.26634576950430943.754518053209854
BWPPula botsuano2.70892619261715770.36914996160669716
HNLLempira hondurenha4.82082676187562950.20743329918184655
PYGGuarani paraguaio1451.28507666692990.0006890444999935048
ETBBirr etíope11.148832431672660.08969549108650203
NADDólar namibiano3.6774239625854480.27192948383817583
PGKKina de Papua Nova Guiné0.74367618886506691.3446712628060766
SDGLibra sudanesa114.513166148618030.00873262030587972
MOPPataca de Macau1.57645778059761250.6343335116915813
BMDDólar bermudense0.19551306463056425.114747712075257
NIOCórdoba nicaraguense7.19260694668635650.1390316483873349
BAMMarco conversível bósnio0.35782053521147992.79469706625132
KZTTenge cazaquistanês86.609357695971580.011546096479670724
PABBalboa panamenho0.19551306463056425.114747712075257
GYDDólar guianense40.790313596440360.024515624221316767
YERRial iemenita48.946761748769060.020430360748536106
MGAAriary malgaxe870.35665803461650.0011489542715260382
KYDDólar caimanês0.160675748418880086.223714591905991
MZNMetical moçambicano12.5069122548551130.079955786018392
RSDDinar sérvio21.432656134407630.04665777278041692
SCRRúpia seichelense2.670448416259330.37446894458300933
AMDDram armênio75.545985106181730.013236970814457915
AZNManat azeri0.332557567961738243.0069981751702404
SBDDólar das Ilhas Salomão1.61937067771793220.6175238404398129
SLLLeone de Serra Leoa4437.7802624627040.00022533788084519977
TOPPa'anga de Tonga0.466823542439777972.142137036991882
BZDDólar belizenho0.395776135860980042.5266808920264436
GMDDalasi gambiano13.285132900788740.07527211112360267
MWKKwacha malawiana340.072291175209950.0029405512473369556
BIFFranco burundês560.29948983444380.0017847597903319135
HTGGourde haitiano25.8942727143195770.038618578364125994
SOSXelim somaliano111.540575437492560.008965347328339729
GNFFranco guineense1678.34456905287470.0005958252068371878
MNTTughrik mongol663.6681893527330.0015067770552258761
MVRRufiyaa maldiva3.01473892197267060.33170368177210446
CDFFranco congolês546.22398698063150.0018307507979056566
STNDobra de São Tomé4.479044174953350.22326191949433388
TJSSomoni tajiquistanês2.1345718170390330.46847803012181993
KPWWon norte-coreano175.962309572511170.00568303520469488
KGSSom quirguistanês17.3634287929443580.05759231151432203
LRDDólar liberiano37.7874534152316240.02646381032908963
LSLLoti do Basotho3.6774239625854480.27192948383817583
MMKKyat birmanês410.34491160765230.002436974290925633
GIPLibra de Gibraltar0.156764622208263376.378990271615557
XPTOnça de platina0.000213635818969323864680.862997714774
MDLLeu moldavo3.48326838101956550.2870866929028582
CUPPeso cubano4.6867219491091370.21336874917234686
KHRRiel cambojano793.94233006496070.0012595373267453563
MKDDinar macedônio11.2239352018621760.08909531122685818
VUVVatu de Ni-Vanuatu23.6761125465481860.04223666355842666
ANGFlorim holandês0.35042904405104062.853644744852679
MRUOuguiya mauritano7.7048815176210410.1297878491334361
SZLLilangeni swazi3.6774239625854480.27192948383817583
CVEEscudo caboverdiano20.173977502016990.049568807137810096
SRDDólar do Suriname6.6258334469107320.15092440943655866
SVCColón salvadorenho1.71073931551743660.5845425956657436
XPDOnça de paládio0.00020343553248226744915.5621331153925
BSDDólar bahamense0.19551306463056425.114747712075257
XDRDireitos de saque especiais do FMI0.14867896244214836.725901119932183
RWFFranco ruandês252.189832047331240.003965266925640043
AWGFlorim arubano ou holandês0.34996838568870992.857400956466624
BTNNgultrum butanês16.304413984291210.061333084461880606
DJFFranco djibutiano34.7527898285100460.028774668305323586
KMFFranco comorense90.005861251636160.011110387546920137
ERNNakfa eritreana2.93269596945846270.3409831808050171
FKPLibra das Malvinas0.156764622208263376.378990271615557
SHPLibra de Santa Helena0.156764622208263376.378990271615557
SPLLuigino de Seborga0.0325855106414186530.688486395205487
WSTTala samoana0.54232618844792571.8439087421942197
JEPLibra de Jersey0.156764622208263376.378990271615557
TMTManat turcomano0.68498970544677651.4598759544097992
GGPLibra de Guernsey0.156764622208263376.378990271615557
IMPLibra da Ilha de Man0.156764622208263376.378990271615557
TVDDólar Tuvaluano0.299532437472383343.3385365820094166
ZMWKwacha zambiano5.1854690759650430.19284658443631636
ADACardano0.41764160535388292.3943974622754927
BCHBitcoin Cash0.000405732126417306432464.680351615719
BTCBitcoin0.000003080079894101049324666.90293170454
CLFCLF0.0049510813921387325201.97607770855635
CNHChinese Yuan Renminbi Offshore1.42079451721260820.7038315448752254
DOGEDogecoin1.29776068323280410.7705580951250092
DOTPolkadot0.0286943709598819834.85004084592461
ETHEthereum0.0000626994757755483315949.096665174706
LINKChainlink0.0133120636527153375.11983311438155
LTCLitecoin0.0022505326936917017444.33924590521366
LUNATerra0.51066288122482261.958239059007979
MXVMXV0.41256528445697082.423858811378728
SLELeone de Serra Leoa4.4377802624627030.2253378808451998
UNIUniswap0.02574130418563662738.848070509107664
VEDVED7.1130831632296280.1405860127109718
XBTXBT0.000003080079894101049324666.90293170454
XLMStellar Lumen1.72473503081538930.5797992051725406
XRPRipple0.375779417332454732.66113563935646
ZWLDólar zimbabuano6025.4367214198610.00016596307392045028

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06968▼
GBP / EUR1,16795▲
USD / JPY158,290▲
GBP / USD1,24933▼
USD / CHF0,914195▲
USD / CAD1,36713▲
EUR / JPY169,319▲
AUD / USD0,653328▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement