Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.01095204331585269191.30716261435305
EUR欧元0.01016048639694070498.42048509617584
GBP英镑0.008710687282663365114.80150389398915
INR印度卢比0.91430003634372451.093732866947035
AUD澳大利亚元0.01653820013603441660.46607198936602
CAD加拿大元0.01495816383923639466.8531252062452
SGD新加坡元0.01479545034598641167.58834483678098
CHF瑞士法郎0.009914698877341869100.86035010960414
MYR马来西亚林吉特0.0519106346009673319.263875459949887
JPY日元1.68529243681538540.5933688291449589
CNY中国人民币0.0789345802925980712.66871878323996
NZD新西兰元0.0182150584950508754.899631547804546
THB泰铢0.402534943152886852.484256378259787
HUF匈牙利福林3.9459278155013640.25342582195030383
AED阿联酋迪拉姆0.04022137907746900524.862399622696543
HKD港币0.0856052515501875111.681526330352913
MXN墨西哥比索0.185159099640539285.400760761644237
ZAR南非兰特0.202255144734615484.944250003193379
PHP菲律宾比索0.62636838700948531.5965045821906345
SEK瑞典克朗0.118263485771995438.455695293202647
IDR印度尼西亚卢比175.728732053270960.005690589059146326
BRL巴西雷亚尔0.0554924606053549818.020466007295788
SAR沙特里亚尔0.0410701624344475924.348576697160812
TRY土耳其里拉0.3538097895465712.8263774195777946
KES肯尼亚先令1.46742965136835910.6814636729382653
KRW韩元14.8647797037163820.06727311268191802
EGP埃及镑0.52510282946781431.9043889003864036
IQD伊拉克第纳尔14.3415132287048670.06972764896234779
NOK挪威克朗0.11860224722889528.431543443439653
KWD科威特第纳尔0.0033667795846568436297.0197409290529
RUB俄罗斯卢布11
DKK丹麦克朗0.0757926437529577213.193892579594523
PKR巴基斯坦卢比3.04745831373133140.32814230649002457
ILS以色列谢克尔0.04096169157593234524.413054283811974
PLN波兰兹罗提0.04377873167902949422.842141872260115
QAR卡塔尔里亚尔0.03986543766970379625.084385333613472
XAU金（盎司）0.000004710986274580255212269.77573588857
OMR阿曼里亚尔0.004215953891464409237.1942449429044
COP哥伦比亚比索42.623760490137320.023461092791927388
CLP智利比索10.196215859724490.09807560116003869
TWD新台币0.35388336177885512.825789816659731
ARS阿根廷比索9.6404105126750520.103730022563377
CZK捷克克朗0.25420150109735023.9338870765245226
VND越南盾276.27077505515530.0036196372917126607
MAD摩洛哥迪拉姆0.109850672868452399.103266952197126
JOD约旦第纳尔0.007764998710939558128.78302202306494
BHD巴林第纳尔0.004117968286760611242.8381984424283
XOFCFA 法郎6.6648421754780340.15004106228941202
LKR斯里兰卡卢比3.2523618291529420.3074688649449695
UAH乌克兰格里夫纳0.430735601827862472.3216098129720795
NGN尼日利亚奈拉15.1244617520744380.06611805539875441
TND突尼斯第纳尔0.034289520918970129.163428744400072
UGX乌干达先令41.30941178789870.024207558440542665
RON罗马尼亚新列伊0.0505079759790521219.7988531636022
BDT孟加拉国塔卡1.2019352786396630.8319915537646826
PEN秘鲁索尔0.04076915964510565624.528344677814573
GEL格鲁吉亚拉里0.0293042932658690434.124692615082054
XAF中非金融合作法郎6.6648421754780340.15004106228941202
FJD斐济元0.02458134123556719440.68126268688226
VEF委内瑞拉玻利瓦尔39976.9743461556060.00002501439932249813
VES委内瑞拉玻利瓦尔0.39976974346155612.501439932249813
BYN白俄罗斯卢布0.0358132093769526127.922658074971203
UZS乌兹别克斯坦索姆138.472284416595840.007221661751397743
BGN保加利亚列弗0.01987218410972853650.32159497306814
DZD阿尔及利亚第纳尔1.47231876258331740.6792007447119732
IRR伊朗里亚尔460.8760674764810.0021697807080230547
DOP多米尼加比索0.63511336334389131.574522058133007
ISK冰岛克朗1.52718568279890080.6547992239995872
CRC哥斯达黎加科朗5.5630747587216410.1797567071037876
XAG银（盎司）0.00040022934316009992498.567426626637
SYP叙利亚镑142.396088057412470.007022664833298029
JMD牙买加元1.71361602090350320.5835613041670505
LYD利比亚第纳尔0.0532516226074285818.778770505680335
GHS加纳塞地0.150662256464028626.637362425530611
MUR毛里求斯卢比0.5067098208671421.9735161207033274
AOA安哥拉宽扎9.2341198534265660.10829402432208234
UYU乌拉圭比索0.41719944129434332.3969351370594913
AFN阿富汗尼0.79232803248464981.2621035215226637
LBP黎巴嫩镑996.36006724636180.0010036532302661405
XPFCFP 法郎1.21246854378323590.8247636651089723
TTD特立尼达元0.0747491875552809513.37807182533519
TZS坦桑尼亚先令28.3524242231593780.03527035262061156
ALL阿尔巴尼列克1.02126022077492330.979182366704941
XCD东加勒比元0.02957696700394211733.810092828879874
GTQ危地马拉格查尔0.0849484689510906511.771842534039703
NPR尼泊尔卢比1.46356578317721690.6832627624220116
BOB玻利维亚诺0.0755942009014847913.228527956836414
ZWD津巴布韦元3.96354447600708860.2522994269531723
BBD巴巴多斯元0.02190408663170538245.65358130717652
CUC古巴可兑换比索0.01095204331585269191.30716261435305
LAK老挝基普233.936008045039330.004274673267945444
BND文莱元0.01479545034598641167.58834483678098
BWP博茨瓦纳普拉0.149441020654131536.691603119563902
HNL洪都拉斯伦皮拉0.270006173972246853.7036190146629284
PYG巴拉圭瓜拉尼81.909256260572160.012208632401920123
ETB埃塞俄比亚比尔0.62766391959449861.5932093096032167
NAD纳米比亚元0.202255144734615484.944250003193379
PGK巴布亚新几内亚基那0.0418425039671422723.899143339635497
SDG苏丹镑6.5765273289791380.15205593316605714
MOP澳门元0.0881734090966931511.34128769937176
BMD百慕大元0.01095204331585269191.30716261435305
NIO尼加拉瓜科多巴0.40246891365874082.48466394810287
BAM波斯尼亚可兑换马尔卡0.01987218410972853650.32159497306814
KZT哈萨克斯坦坚戈4.8176516837760150.20757000830251232
PAB巴拿马巴波亚0.01095204331585269191.30716261435305
GYD圭亚那元2.28313525210697050.4379942007715746
YER也门里亚尔2.7417853778030290.364725849111243
MGA马尔加什阿里亚48.616405750874820.020569188210339998
KYD开曼元0.008986055108524576111.28353742804839
MZN莫桑比克梅蒂卡尔0.69970440223849471.4291749441632773
RSD塞尔维亚第纳尔1.18990234224702630.8404051025831143
SCR塞舌尔卢比0.149287931137742476.698465122926359
AMD亚美尼亚德拉姆4.2199765944874830.2369681389480432
AZN阿塞拜疆马纳特0.0186305404103557753.67530828274583
SBD所罗门群岛元0.0910320597468536710.985140869940196
SLL塞拉利昂利昂253.437852962073350.003945740497374118
TOP汤加潘加0.02602028425117498838.431555564380254
BZD伯利兹元0.02217089099940018645.10418638687341
GMD冈比亚达拉西0.742796960645811.346262912991149
MWK马拉维克瓦查19.059499877283350.0524672738759468
BIF布隆迪法郎31.370496301201670.03187708573044457
HTG海地古德1.45026376616655450.6895297416436699
SOS索马里先令6.2405895297415950.16024127131486038
GNF几内亚法郎93.810877545533160.010659744649703635
MNT蒙古图格里克37.182569527927520.026894322062624217
MVR马尔代夫拉菲亚0.168700252085029345.927673418626393
CDF刚果法郎30.5044969049557080.032782051876342914
STN圣多美多布拉0.25176875636589833.9718987154493828
TJS塔吉克斯坦索莫尼0.119588169938326318.362031131638835
KPW朝鲜元9.8570582728961650.10145014590708956
KGS吉尔吉斯斯坦索姆0.97117361103146991.0296820142568681
LRD利比里亚元2.11808269543722270.4721250979266304
LSL巴索托洛蒂0.202255144734615484.944250003193379
MMK缅元22.948715423308580.043575423789704526
GIP直布罗陀镑0.008710687282663365114.80150389398915
XPT铂（盎司）0.00001143938735630964487417.26884949203
MDL摩尔多瓦列伊0.193451057169576425.1692661422026465
CUP古巴比索0.262327392960135633.8120304125157234
KHR柬埔寨瑞尔44.483123498318520.022480435755321913
MKD马其顿第纳尔0.62562721735567221.5983959333270104
VUV瓦努阿图瓦图1.31626744690510830.7597240229189467
ANG荷兰盾0.0196127660365769850.98719875284507
MRU毛里塔尼亚乌吉亚0.43447310490624632.301638441384737
SZL斯威士兰里兰吉尼0.202255144734615484.944250003193379
CVE佛得角埃斯库多1.12039683499065150.8925409004822331
SRD苏里南元0.363570512607622242.750498088603886
SVC萨尔瓦多科朗0.0958303790137110410.435104298783205
XPD钯（盎司）0.00001111505787706063289968.0425473816
BSD巴哈马元0.01095204331585269191.30716261435305
XDR国际货币基金组织特别提款权0.008280222554788903120.76970073970362
RWF卢旺达法郎14.1193630080163220.0708247248429158
AWG阿鲁巴或荷兰盾0.01960415753537631751.0095880527112
BTN不丹努尔特鲁姆0.91430003634372451.093732866947035
DJF吉布提法郎1.95163489342994280.5123909207436481
KMF科摩罗法郎4.9986316316085250.20005474971921602
ERN厄立特里亚纳克法0.164280649737790366.087144174290203
FKP福克兰群岛镑0.008710687282663365114.80150389398915
SHP圣赫勒拿镑0.008710687282663365114.80150389398915
SPL塞波加大公国 Luigino0.0018253405453407528547.8429778774902
WST萨摩亚塔拉0.0302044304325496633.10772577662497
JEP泽西岛镑0.008710687282663365114.80150389398915
TMT土库曼斯坦马纳特0.0383706255204855226.061602760844085
GGP根西岛镑0.008710687282663365114.80150389398915
IMP曼岛镑0.008710687282663365114.80150389398915
TVD图瓦卢元0.01653820013603441660.46607198936602
ZMW赞比亚克瓦查0.29738098391563693.362689795537454
ADACardano0.02374533071197258742.11354274782924
BCHBitcoin Cash0.0000231911584744348443119.881272958686
BTCBitcoin1.7208198923718937e-75811183.404101919
CLFCLF0.00027268790301457793667.196047000809
CNHChinese Yuan Renminbi Offshore0.0789925717425258712.65941819516236
DOGEDogecoin0.0679035032470357314.726780684082808
DOTPolkadot0.0015255348799394922655.5077914964903
ETHEthereum0.000003543503191819372282206.60342810676
LINKChainlink0.00074632163291908511339.9048826826895
LTCLitecoin0.000134228690566090637449.972101960025
LUNATerra0.0335546245020252229.80215141253165
MXVMXV0.02277814113378795843.90173869441215
SLE塞拉利昂利昂0.25343785296207343.945740497374118
UNIUniswap0.0014467119961715724691.2225810294624
VEDVED0.39976974346155612.501439932249813
XBTXBT1.7208198923718937e-75811183.404101919
XLMStellar Lumen0.0978138266787593310.223503506147502
XRPRipple0.01989500385271650.26387566461734
ZWL津巴布韦元0.149399065799454286.693482282829995

实时货币汇率

货币汇率更改
EUR / USD1.07556▼
GBP / EUR1.16313▼
USD / JPY154.661▲
GBP / USD1.25101▼
USD / CHF0.908925▲
USD / CAD1.37266▲
EUR / JPY166.346▲
AUD / USD0.659816▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement