Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.01095204331585269191.30716261435305
EUREuro0.01016048639694070498.42048509617584
GBPSterlina britannica0.008710687282663365114.80150389398915
INRRupia indiana0.91430003634372451.093732866947035
AUDDollaro australiano0.01653820013603441660.46607198936602
CADDollaro canadese0.01495816383923639466.8531252062452
SGDDollaro di Singapore0.01479545034598641167.58834483678098
CHFFranco svizzero0.009914698877341869100.86035010960414
MYRRinggit malese0.0519106346009673319.263875459949887
JPYYen giapponese1.68529243681538540.5933688291449589
CNYRenminbi cinese (yuan)0.0789345802925980712.66871878323996
NZDDollaro neozelandese0.0182150584950508754.899631547804546
THBBaht tailandese0.402534943152886852.484256378259787
HUFFiorino ungherese3.9459278155013640.25342582195030383
AEDDirham degli Emirati Arabi Uniti0.04022137907746900524.862399622696543
HKDDollaro di Hong Kong0.0856052515501875111.681526330352913
MXNPeso messicano0.185159099640539285.400760761644237
ZARRand sudafricano0.202255144734615484.944250003193379
PHPPeso filippino0.62636838700948531.5965045821906345
SEKCorona svedese0.118263485771995438.455695293202647
IDRRupia indonesiana175.728732053270960.005690589059146326
BRLReal brasiliano0.0554924606053549818.020466007295788
SARRial saudita0.0410701624344475924.348576697160812
TRYLira turca0.3538097895465712.8263774195777946
KESScellino keniota1.46742965136835910.6814636729382653
KRWWon sudcoreano14.8647797037163820.06727311268191802
EGPSterlina egiziana0.52510282946781431.9043889003864036
IQDDinaro iracheno14.3415132287048670.06972764896234779
NOKCorona norvegese0.11860224722889528.431543443439653
KWDDinaro kuwaitiano0.0033667795846568436297.0197409290529
RUBRublo russo11
DKKCorona danese0.0757926437529577213.193892579594523
PKRRupia pakistana3.04745831373133140.32814230649002457
ILSSiclo israeliano0.04096169157593234524.413054283811974
PLNZloty polacco0.04377873167902949422.842141872260115
QARRial del Qatar0.03986543766970379625.084385333613472
XAUOncia d'oro0.000004710986274580255212269.77573588857
OMRRial dell'Oman0.004215953891464409237.1942449429044
COPPeso colombiano42.623760490137320.023461092791927388
CLPPeso cileno10.196215859724490.09807560116003869
TWDNuovo dollaro taiwanese0.35388336177885512.825789816659731
ARSPeso argentino9.6404105126750520.103730022563377
CZKCorona ceca0.25420150109735023.9338870765245226
VNDDong vietnamita276.27077505515530.0036196372917126607
MADDirham marocchino0.109850672868452399.103266952197126
JODDinaro giordano0.007764998710939558128.78302202306494
BHDDinaro del Bahrain0.004117968286760611242.8381984424283
XOFFranco CFA6.6648421754780340.15004106228941202
LKRRupia singalese3.2523618291529420.3074688649449695
UAHGrivnia ucraina0.430735601827862472.3216098129720795
NGNNaira nigeriana15.1244617520744380.06611805539875441
TNDDinaro tunisino0.034289520918970129.163428744400072
UGXScellino ugandese41.30941178789870.024207558440542665
RONLeu rumeno0.0505079759790521219.7988531636022
BDTTaka bengalese1.2019352786396630.8319915537646826
PENsol peruviano0.04076915964510565624.528344677814573
GELLari georgiano0.0293042932658690434.124692615082054
XAFFranco CFA BEAC della Repubblica Centrafricana6.6648421754780340.15004106228941202
FJDDollaro delle Figi0.02458134123556719440.68126268688226
VEFBolívar venezuelano39976.9743461556060.00002501439932249813
VESBolívar venezuelano0.39976974346155612.501439932249813
BYNRublo bielorusso0.0358132093769526127.922658074971203
UZSSom uzbeco138.472284416595840.007221661751397743
BGNLev bulgaro0.01987218410972853650.32159497306814
DZDDinaro algerino1.47231876258331740.6792007447119732
IRRRial iraniano460.8760674764810.0021697807080230547
DOPPeso dominicano0.63511336334389131.574522058133007
ISKCorona islandese1.52718568279890080.6547992239995872
CRCColón costaricano5.5630747587216410.1797567071037876
XAGOncia d'argento0.00040022934316009992498.567426626637
SYPLira siriana142.396088057412470.007022664833298029
JMDDollaro giamaicano1.71361602090350320.5835613041670505
LYDDinaro libico0.0532516226074285818.778770505680335
GHSCedi ghanese0.150662256464028626.637362425530611
MURRupia mauriziana0.5067098208671421.9735161207033274
AOAKwanza angolano9.2341198534265660.10829402432208234
UYUPeso uruguaiano0.41719944129434332.3969351370594913
AFNAfghani afgano0.79232803248464981.2621035215226637
LBPLira libanese996.36006724636180.0010036532302661405
XPFFranco CFP1.21246854378323590.8247636651089723
TTDDollaro di Trinidad0.0747491875552809513.37807182533519
TZSScellino tanzaniano28.3524242231593780.03527035262061156
ALLLek albanese1.02126022077492330.979182366704941
XCDDollaro dei Caraibi Orientali0.02957696700394211733.810092828879874
GTQQuetzal guatemalteco0.0849484689510906511.771842534039703
NPRRupia nepalese1.46356578317721690.6832627624220116
BOBBolíviano della Bolivia0.0755942009014847913.228527956836414
ZWDDollaro zimbabwiano3.96354447600708860.2522994269531723
BBDDollaro di Barbados0.02190408663170538245.65358130717652
CUCPeso cubano convertibile0.01095204331585269191.30716261435305
LAKKip laotiano233.936008045039330.004274673267945444
BNDDollaro del Brunei0.01479545034598641167.58834483678098
BWPPula del Botswana0.149441020654131536.691603119563902
HNLLempira honduregna0.270006173972246853.7036190146629284
PYGGuaraní paraguaiano81.909256260572160.012208632401920123
ETBBirr etiope0.62766391959449861.5932093096032167
NADDollaro namibiano0.202255144734615484.944250003193379
PGKKina papuana0.0418425039671422723.899143339635497
SDGSterlina sudanese6.5765273289791380.15205593316605714
MOPPataca di Macao0.0881734090966931511.34128769937176
BMDDollaro delle Bermuda0.01095204331585269191.30716261435305
NIOCórdoba nicaraguense0.40246891365874082.48466394810287
BAMMarco bosniaco convertibile0.01987218410972853650.32159497306814
KZTTenge kazako4.8176516837760150.20757000830251232
PABBalboa panamense0.01095204331585269191.30716261435305
GYDDollaro della Guyana2.28313525210697050.4379942007715746
YERRial yemenita2.7417853778030290.364725849111243
MGAAriary malgascio48.616405750874820.020569188210339998
KYDDollaro delle Cayman0.008986055108524576111.28353742804839
MZNMetical mozambicano0.69970440223849471.4291749441632773
RSDDinaro serbo1.18990234224702630.8404051025831143
SCRRupia delle Seychelles0.149287931137742476.698465122926359
AMDDram armeno4.2199765944874830.2369681389480432
AZNManat azero0.0186305404103557753.67530828274583
SBDDollaro delle Salomone0.0910320597468536710.985140869940196
SLLLeone sierraleonese253.437852962073350.003945740497374118
TOPPa'anga tongano0.02602028425117498838.431555564380254
BZDDollaro del Belize0.02217089099940018645.10418638687341
GMDDalasi gambese0.742796960645811.346262912991149
MWKKwacha malawiano19.059499877283350.0524672738759468
BIFFranco del Burundi31.370496301201670.03187708573044457
HTGGourde haitiano1.45026376616655450.6895297416436699
SOSScellino somalo6.2405895297415950.16024127131486038
GNFFranco guineano93.810877545533160.010659744649703635
MNTTugrik mongolo37.182569527927520.026894322062624217
MVRRufiyaa delle Maldive0.168700252085029345.927673418626393
CDFFranco congolese30.5044969049557080.032782051876342914
STNDobra di São Tomé0.25176875636589833.9718987154493828
TJSSomoni tagico0.119588169938326318.362031131638835
KPWWon nordcoreano9.8570582728961650.10145014590708956
KGSSom kirghizo0.97117361103146991.0296820142568681
LRDDollaro liberiano2.11808269543722270.4721250979266304
LSLLoti lesothiano0.202255144734615484.944250003193379
MMKKyat birmano22.948715423308580.043575423789704526
GIPSterlina di Gibilterra0.008710687282663365114.80150389398915
XPTOncia di platino0.00001143938735630964487417.26884949203
MDLLeu moldavo0.193451057169576425.1692661422026465
CUPPeso cubano0.262327392960135633.8120304125157234
KHRRiel cambogiano44.483123498318520.022480435755321913
MKDDinaro macedone0.62562721735567221.5983959333270104
VUVVatu di Vanuatu1.31626744690510830.7597240229189467
ANGFiorino delle Antille olandesi0.0196127660365769850.98719875284507
MRUOuguiya mauritana0.43447310490624632.301638441384737
SZLLilangeni dello Swaziland0.202255144734615484.944250003193379
CVEEscudo capoverdiano1.12039683499065150.8925409004822331
SRDDollaro surinamese0.363570512607622242.750498088603886
SVCColón salvadoregno0.0958303790137110410.435104298783205
XPDOncia di palladio0.00001111505787706063289968.0425473816
BSDDollaro delle Bahamas0.01095204331585269191.30716261435305
XDRDiritti speciali di prelievo FMI0.008280222554788903120.76970073970362
RWFFranco ruandese14.1193630080163220.0708247248429158
AWGFiorino arubano o delle Antille olandesi0.01960415753537631751.0095880527112
BTNNgultrum del Bhutan0.91430003634372451.093732866947035
DJFFranco gibutiano1.95163489342994280.5123909207436481
KMFFranco delle Comore4.9986316316085250.20005474971921602
ERNNacfa eritreo0.164280649737790366.087144174290203
FKPSterlina delle Falkland0.008710687282663365114.80150389398915
SHPSterlina di Sant'Elena0.008710687282663365114.80150389398915
SPLLuigino di Seborga0.0018253405453407528547.8429778774902
WSTTala samoano0.0302044304325496633.10772577662497
JEPSterlina di Jersey0.008710687282663365114.80150389398915
TMTManat turkmeno0.0383706255204855226.061602760844085
GGPSterlina di Guernsey0.008710687282663365114.80150389398915
IMPSterlina di Man0.008710687282663365114.80150389398915
TVDDollaro di Tuvalu0.01653820013603441660.46607198936602
ZMWKwacha zambiano0.29738098391563693.362689795537454
ADACardano0.02374533071197258742.11354274782924
BCHBitcoin Cash0.0000231911584744348443119.881272958686
BTCBitcoin1.7208198923718937e-75811183.404101919
CLFCLF0.00027268790301457793667.196047000809
CNHChinese Yuan Renminbi Offshore0.0789925717425258712.65941819516236
DOGEDogecoin0.0679035032470357314.726780684082808
DOTPolkadot0.0015255348799394922655.5077914964903
ETHEthereum0.000003543503191819372282206.60342810676
LINKChainlink0.00074632163291908511339.9048826826895
LTCLitecoin0.000134228690566090637449.972101960025
LUNATerra0.0335546245020252229.80215141253165
MXVMXV0.02277814113378795843.90173869441215
SLELeone sierraleonese0.25343785296207343.945740497374118
UNIUniswap0.0014467119961715724691.2225810294624
VEDVED0.39976974346155612.501439932249813
XBTXBT1.7208198923718937e-75811183.404101919
XLMStellar Lumen0.0978138266787593310.223503506147502
XRPRipple0.01989500385271650.26387566461734
ZWLDollaro zimbabwiano0.149399065799454286.693482282829995

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07648▲
GBP / EUR1,16493▼
USD / JPY154,530▲
GBP / USD1,25402▼
USD / CHF0,907779▲
USD / CAD1,36820▼
EUR / JPY166,348▲
AUD / USD0,660225▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement