Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01095204331585269191.30716261435305
EUREuro0.01016048639694070498.42048509617584
GBPLibra esterlina0.008710687282663365114.80150389398915
INRRúpia indiana0.91430003634372451.093732866947035
AUDDólar australiano0.01653820013603441660.46607198936602
CADDólar canadense0.01495816383923639466.8531252062452
SGDDólar de Cingapura0.01479545034598641167.58834483678098
CHFFranco suíço0.009914698877341869100.86035010960414
MYRRinggit malaio0.0519106346009673319.263875459949887
JPYIene japonês1.68529243681538540.5933688291449589
CNYYuan Renminbi chinês0.0789345802925980712.66871878323996
NZDDólar neozelandês0.0182150584950508754.899631547804546
THBBaht tailandês0.402534943152886852.484256378259787
HUFForint húngaro3.9459278155013640.25342582195030383
AEDDirham dos Emirados0.04022137907746900524.862399622696543
HKDDólar de Hong Kong0.0856052515501875111.681526330352913
MXNPeso mexicano0.185159099640539285.400760761644237
ZARRand sul-africano0.202255144734615484.944250003193379
PHPPeso filipino0.62636838700948531.5965045821906345
SEKCoroa sueca0.118263485771995438.455695293202647
IDRRupia indonésia175.728732053270960.005690589059146326
BRLReal brasileiro0.0554924606053549818.020466007295788
SARRial saudita0.0410701624344475924.348576697160812
TRYLira turca0.3538097895465712.8263774195777946
KESXelim queniano1.46742965136835910.6814636729382653
KRWWon sul-coreano14.8647797037163820.06727311268191802
EGPLibra egípcia0.52510282946781431.9043889003864036
IQDDinar iraquiano14.3415132287048670.06972764896234779
NOKCoroa norueguesa0.11860224722889528.431543443439653
KWDDinar kuwaitiano0.0033667795846568436297.0197409290529
RUBRublo russo11
DKKCoroa dinamarquesa0.0757926437529577213.193892579594523
PKRRúpia paquistanesa3.04745831373133140.32814230649002457
ILSShekel israelense0.04096169157593234524.413054283811974
PLNZloty polonês0.04377873167902949422.842141872260115
QARRial do Qatar0.03986543766970379625.084385333613472
XAUOnça de ouro0.000004710986274580255212269.77573588857
OMRRial omanense0.004215953891464409237.1942449429044
COPPeso colombiano42.623760490137320.023461092791927388
CLPPeso chileno10.196215859724490.09807560116003869
TWDNovo dólar taiwanês0.35388336177885512.825789816659731
ARSPeso argentino9.6404105126750520.103730022563377
CZKCoroa checa0.25420150109735023.9338870765245226
VND Dong vietnamita276.27077505515530.0036196372917126607
MADDirham marroquino0.109850672868452399.103266952197126
JODDinar jordaniano0.007764998710939558128.78302202306494
BHDDinar baremita 0.004117968286760611242.8381984424283
XOFFranco CFA6.6648421754780340.15004106228941202
LKRRúpia cingalesa3.2523618291529420.3074688649449695
UAHHryvna ucraniano0.430735601827862472.3216098129720795
NGNNaira nigeriano15.1244617520744380.06611805539875441
TNDDinar tunisiano0.034289520918970129.163428744400072
UGXXelim ugandês41.30941178789870.024207558440542665
RONLeu romeno0.0505079759790521219.7988531636022
BDTTaka bengalês1.2019352786396630.8319915537646826
PENSol peruano0.04076915964510565624.528344677814573
GELLari georgiano0.0293042932658690434.124692615082054
XAFFranco CFA centroafricano BEAC6.6648421754780340.15004106228941202
FJDDólar fijiano0.02458134123556719440.68126268688226
VEFBolívar venezuelano39976.9743461556060.00002501439932249813
VESBolívar venezuelano0.39976974346155612.501439932249813
BYNRublo bielorrusso0.0358132093769526127.922658074971203
UZSSom uzbeque138.472284416595840.007221661751397743
BGNLev búlgaro0.01987218410972853650.32159497306814
DZDDinar argelino1.47231876258331740.6792007447119732
IRRRial iraniano460.8760674764810.0021697807080230547
DOPPeso dominicano0.63511336334389131.574522058133007
ISKCoroa islandesa1.52718568279890080.6547992239995872
CRCColón costarriquenho5.5630747587216410.1797567071037876
XAGOnça de prata0.00040022934316009992498.567426626637
SYPLibra síria142.396088057412470.007022664833298029
JMDDólar jamaicano1.71361602090350320.5835613041670505
LYDDinar líbio0.0532516226074285818.778770505680335
GHSCedi ganês0.150662256464028626.637362425530611
MURRupia mauriciana0.5067098208671421.9735161207033274
AOAKwanza angolano9.2341198534265660.10829402432208234
UYUPeso uruguaio0.41719944129434332.3969351370594913
AFNAfegane afegão0.79232803248464981.2621035215226637
LBPLibra libanesa996.36006724636180.0010036532302661405
XPFFranco CFP1.21246854378323590.8247636651089723
TTDDólar de Trinidad e Tobago0.0747491875552809513.37807182533519
TZSXelim tanzaniano28.3524242231593780.03527035262061156
ALLLek albanês1.02126022077492330.979182366704941
XCDDólar do Caribe Oriental0.02957696700394211733.810092828879874
GTQQuetzal guatemalteco0.0849484689510906511.771842534039703
NPRRúpia nepalesa1.46356578317721690.6832627624220116
BOBBolíviano da Bolívia0.0755942009014847913.228527956836414
ZWDDólar zimbabuano3.96354447600708860.2522994269531723
BBDDólar barbadiano0.02190408663170538245.65358130717652
CUCPeso conversível cubano0.01095204331585269191.30716261435305
LAKKip laosiano233.936008045039330.004274673267945444
BNDDólar bruneano0.01479545034598641167.58834483678098
BWPPula botsuano0.149441020654131536.691603119563902
HNLLempira hondurenha0.270006173972246853.7036190146629284
PYGGuarani paraguaio81.909256260572160.012208632401920123
ETBBirr etíope0.62766391959449861.5932093096032167
NADDólar namibiano0.202255144734615484.944250003193379
PGKKina de Papua Nova Guiné0.0418425039671422723.899143339635497
SDGLibra sudanesa6.5765273289791380.15205593316605714
MOPPataca de Macau0.0881734090966931511.34128769937176
BMDDólar bermudense0.01095204331585269191.30716261435305
NIOCórdoba nicaraguense0.40246891365874082.48466394810287
BAMMarco conversível bósnio0.01987218410972853650.32159497306814
KZTTenge cazaquistanês4.8176516837760150.20757000830251232
PABBalboa panamenho0.01095204331585269191.30716261435305
GYDDólar guianense2.28313525210697050.4379942007715746
YERRial iemenita2.7417853778030290.364725849111243
MGAAriary malgaxe48.616405750874820.020569188210339998
KYDDólar caimanês0.008986055108524576111.28353742804839
MZNMetical moçambicano0.69970440223849471.4291749441632773
RSDDinar sérvio1.18990234224702630.8404051025831143
SCRRúpia seichelense0.149287931137742476.698465122926359
AMDDram armênio4.2199765944874830.2369681389480432
AZNManat azeri0.0186305404103557753.67530828274583
SBDDólar das Ilhas Salomão0.0910320597468536710.985140869940196
SLLLeone de Serra Leoa253.437852962073350.003945740497374118
TOPPa'anga de Tonga0.02602028425117498838.431555564380254
BZDDólar belizenho0.02217089099940018645.10418638687341
GMDDalasi gambiano0.742796960645811.346262912991149
MWKKwacha malawiana19.059499877283350.0524672738759468
BIFFranco burundês31.370496301201670.03187708573044457
HTGGourde haitiano1.45026376616655450.6895297416436699
SOSXelim somaliano6.2405895297415950.16024127131486038
GNFFranco guineense93.810877545533160.010659744649703635
MNTTughrik mongol37.182569527927520.026894322062624217
MVRRufiyaa maldiva0.168700252085029345.927673418626393
CDFFranco congolês30.5044969049557080.032782051876342914
STNDobra de São Tomé0.25176875636589833.9718987154493828
TJSSomoni tajiquistanês0.119588169938326318.362031131638835
KPWWon norte-coreano9.8570582728961650.10145014590708956
KGSSom quirguistanês0.97117361103146991.0296820142568681
LRDDólar liberiano2.11808269543722270.4721250979266304
LSLLoti do Basotho0.202255144734615484.944250003193379
MMKKyat birmanês22.948715423308580.043575423789704526
GIPLibra de Gibraltar0.008710687282663365114.80150389398915
XPTOnça de platina0.00001143938735630964487417.26884949203
MDLLeu moldavo0.193451057169576425.1692661422026465
CUPPeso cubano0.262327392960135633.8120304125157234
KHRRiel cambojano44.483123498318520.022480435755321913
MKDDinar macedônio0.62562721735567221.5983959333270104
VUVVatu de Ni-Vanuatu1.31626744690510830.7597240229189467
ANGFlorim holandês0.0196127660365769850.98719875284507
MRUOuguiya mauritano0.43447310490624632.301638441384737
SZLLilangeni swazi0.202255144734615484.944250003193379
CVEEscudo caboverdiano1.12039683499065150.8925409004822331
SRDDólar do Suriname0.363570512607622242.750498088603886
SVCColón salvadorenho0.0958303790137110410.435104298783205
XPDOnça de paládio0.00001111505787706063289968.0425473816
BSDDólar bahamense0.01095204331585269191.30716261435305
XDRDireitos de saque especiais do FMI0.008280222554788903120.76970073970362
RWFFranco ruandês14.1193630080163220.0708247248429158
AWGFlorim arubano ou holandês0.01960415753537631751.0095880527112
BTNNgultrum butanês0.91430003634372451.093732866947035
DJFFranco djibutiano1.95163489342994280.5123909207436481
KMFFranco comorense4.9986316316085250.20005474971921602
ERNNakfa eritreana0.164280649737790366.087144174290203
FKPLibra das Malvinas0.008710687282663365114.80150389398915
SHPLibra de Santa Helena0.008710687282663365114.80150389398915
SPLLuigino de Seborga0.0018253405453407528547.8429778774902
WSTTala samoana0.0302044304325496633.10772577662497
JEPLibra de Jersey0.008710687282663365114.80150389398915
TMTManat turcomano0.0383706255204855226.061602760844085
GGPLibra de Guernsey0.008710687282663365114.80150389398915
IMPLibra da Ilha de Man0.008710687282663365114.80150389398915
TVDDólar Tuvaluano0.01653820013603441660.46607198936602
ZMWKwacha zambiano0.29738098391563693.362689795537454
ADACardano0.02374533071197258742.11354274782924
BCHBitcoin Cash0.0000231911584744348443119.881272958686
BTCBitcoin1.7208198923718937e-75811183.404101919
CLFCLF0.00027268790301457793667.196047000809
CNHChinese Yuan Renminbi Offshore0.0789925717425258712.65941819516236
DOGEDogecoin0.0679035032470357314.726780684082808
DOTPolkadot0.0015255348799394922655.5077914964903
ETHEthereum0.000003543503191819372282206.60342810676
LINKChainlink0.00074632163291908511339.9048826826895
LTCLitecoin0.000134228690566090637449.972101960025
LUNATerra0.0335546245020252229.80215141253165
MXVMXV0.02277814113378795843.90173869441215
SLELeone de Serra Leoa0.25343785296207343.945740497374118
UNIUniswap0.0014467119961715724691.2225810294624
VEDVED0.39976974346155612.501439932249813
XBTXBT1.7208198923718937e-75811183.404101919
XLMStellar Lumen0.0978138266787593310.223503506147502
XRPRipple0.01989500385271650.26387566461734
ZWLDólar zimbabuano0.149399065799454286.693482282829995

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07500▼
GBP / EUR1,16309▼
USD / JPY154,693▲
GBP / USD1,25033▼
USD / CHF0,909145▲
USD / CAD1,37385▲
EUR / JPY166,296▲
AUD / USD0,658965▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement