Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01095204331585269191.30716261435305
EUREuro0.01016048639694070498.42048509617584
GBPLivre britannique0.008710687282663365114.80150389398915
INRRoupie indienne0.91430003634372451.093732866947035
AUDDollar australien0.01653820013603441660.46607198936602
CADDollar canadien0.01495816383923639466.8531252062452
SGDDollar de Singapour0.01479545034598641167.58834483678098
CHFFranc suisse0.009914698877341869100.86035010960414
MYRRinggit malais0.0519106346009673319.263875459949887
JPYYen japonais1.68529243681538540.5933688291449589
CNYYuan ou renminbi chinois0.0789345802925980712.66871878323996
NZDDollar néo-zélandais0.0182150584950508754.899631547804546
THBBaht thaïlandais0.402534943152886852.484256378259787
HUFForint hongrois3.9459278155013640.25342582195030383
AEDDirham des Émirats arabes unis0.04022137907746900524.862399622696543
HKDDollar de Hong Kong0.0856052515501875111.681526330352913
MXNPeso mexicain0.185159099640539285.400760761644237
ZARRand sud-africain0.202255144734615484.944250003193379
PHPPeso philippin0.62636838700948531.5965045821906345
SEKCouronne suédoise0.118263485771995438.455695293202647
IDRRoupie indonésienne175.728732053270960.005690589059146326
BRLRéal brésilien0.0554924606053549818.020466007295788
SARRial saoudien0.0410701624344475924.348576697160812
TRYLivre turque0.3538097895465712.8263774195777946
KESShilling kényan1.46742965136835910.6814636729382653
KRWWon sud-coréen14.8647797037163820.06727311268191802
EGPLivre égyptienne0.52510282946781431.9043889003864036
IQDDinar irakien14.3415132287048670.06972764896234779
NOKCouronne norvégienne0.11860224722889528.431543443439653
KWDDinar koweïtien0.0033667795846568436297.0197409290529
RUBRouble russe11
DKKCouronne danoise0.0757926437529577213.193892579594523
PKRRoupie pakistanaise3.04745831373133140.32814230649002457
ILSShekel israélien0.04096169157593234524.413054283811974
PLNZloty polonais0.04377873167902949422.842141872260115
QARRial qatari0.03986543766970379625.084385333613472
XAUOnce d’or0.000004710986274580255212269.77573588857
OMRRial omanais0.004215953891464409237.1942449429044
COPPeso colombien42.623760490137320.023461092791927388
CLPPeso chilien10.196215859724490.09807560116003869
TWDNouveau dollar de Taïwan0.35388336177885512.825789816659731
ARSPeso argentin9.6404105126750520.103730022563377
CZKCouronne tchèque0.25420150109735023.9338870765245226
VNDDong vietnamien276.27077505515530.0036196372917126607
MADDirham marocain0.109850672868452399.103266952197126
JODDinar jordanien0.007764998710939558128.78302202306494
BHDDinar bahreïni0.004117968286760611242.8381984424283
XOFFranc CFA6.6648421754780340.15004106228941202
LKRRoupie sri lankaise3.2523618291529420.3074688649449695
UAHHryvnia ukrainienne0.430735601827862472.3216098129720795
NGNNaira nigérian15.1244617520744380.06611805539875441
TNDDinar tunisien0.034289520918970129.163428744400072
UGXShilling ougandais41.30941178789870.024207558440542665
RONLeu roumain0.0505079759790521219.7988531636022
BDTTaka bangladais1.2019352786396630.8319915537646826
PENSol péruvien0.04076915964510565624.528344677814573
GELLari géorgien0.0293042932658690434.124692615082054
XAFFranc CFA d’Afrique centrale, BEAC6.6648421754780340.15004106228941202
FJDDollar de Fidji0.02458134123556719440.68126268688226
VEFBolivar vénézuélien39976.9743461556060.00002501439932249813
VESBolivar vénézuélien0.39976974346155612.501439932249813
BYNRouble biélorusse0.0358132093769526127.922658074971203
UZSSom ouzbek138.472284416595840.007221661751397743
BGNLev bulgare0.01987218410972853650.32159497306814
DZDDinar algérien1.47231876258331740.6792007447119732
IRRRial iranien460.8760674764810.0021697807080230547
DOPPeso dominicain0.63511336334389131.574522058133007
ISKCouronne islandaise1.52718568279890080.6547992239995872
CRCColon costaricain5.5630747587216410.1797567071037876
XAGOnce d’argent0.00040022934316009992498.567426626637
SYPLivre syrienne142.396088057412470.007022664833298029
JMDDollar jamaïcain1.71361602090350320.5835613041670505
LYDDinar libyen0.0532516226074285818.778770505680335
GHSCédi ghanéen0.150662256464028626.637362425530611
MURRoupie mauricienne0.5067098208671421.9735161207033274
AOAKwanza angolais9.2341198534265660.10829402432208234
UYUPeso uruguayen0.41719944129434332.3969351370594913
AFNAfghani afghan0.79232803248464981.2621035215226637
LBPLivre libanaise996.36006724636180.0010036532302661405
XPFFranc CFP1.21246854378323590.8247636651089723
TTDDollar de Trinidad0.0747491875552809513.37807182533519
TZSShilling tanzanien28.3524242231593780.03527035262061156
ALLLek albanais1.02126022077492330.979182366704941
XCDDollar des Caraïbes orientales0.02957696700394211733.810092828879874
GTQQuetzal guatémaltèque0.0849484689510906511.771842534039703
NPRRoupie népalaise1.46356578317721690.6832627624220116
BOBBolíviano bolivien0.0755942009014847913.228527956836414
ZWDDollar du Zimbabwe3.96354447600708860.2522994269531723
BBDDollar de la Barbade0.02190408663170538245.65358130717652
CUCPeso cubain convertible0.01095204331585269191.30716261435305
LAKKip laotien233.936008045039330.004274673267945444
BNDDollar du Brunei0.01479545034598641167.58834483678098
BWPPula du Botswana0.149441020654131536.691603119563902
HNLLempira hondurien0.270006173972246853.7036190146629284
PYGGuarani paraguayen81.909256260572160.012208632401920123
ETBBirr éthiopien0.62766391959449861.5932093096032167
NADDollar namibien0.202255144734615484.944250003193379
PGKKina de Papouasie-Nouvelle-Guinée0.0418425039671422723.899143339635497
SDGLivre soudanaise6.5765273289791380.15205593316605714
MOPPataca de Macao0.0881734090966931511.34128769937176
BMDDollar bermudien0.01095204331585269191.30716261435305
NIOCordoba nicaraguayen0.40246891365874082.48466394810287
BAMMark convertible de Bosnie-Herzégovine0.01987218410972853650.32159497306814
KZTTenge kazakh4.8176516837760150.20757000830251232
PABBalboa panaméen0.01095204331585269191.30716261435305
GYDDollar guyanien2.28313525210697050.4379942007715746
YERRial yéménite2.7417853778030290.364725849111243
MGAAriary malgache48.616405750874820.020569188210339998
KYDDollar des îles Caïmans0.008986055108524576111.28353742804839
MZNMetical mozambicain0.69970440223849471.4291749441632773
RSDDinar serbe1.18990234224702630.8404051025831143
SCRRoupie seychelloise0.149287931137742476.698465122926359
AMDDram arménien4.2199765944874830.2369681389480432
AZNManat azerbaïdjanais0.0186305404103557753.67530828274583
SBDDollar des îles Salomon0.0910320597468536710.985140869940196
SLLLeone de Sierra Leone253.437852962073350.003945740497374118
TOPPa’anga de Tonga0.02602028425117498838.431555564380254
BZDDollar bélizien0.02217089099940018645.10418638687341
GMDDalasi gambien0.742796960645811.346262912991149
MWKKwacha malawien19.059499877283350.0524672738759468
BIFFranc burundais31.370496301201670.03187708573044457
HTGGourde haïtienne1.45026376616655450.6895297416436699
SOSShilling somalien6.2405895297415950.16024127131486038
GNFFranc guinéen93.810877545533160.010659744649703635
MNTTugrik mongol37.182569527927520.026894322062624217
MVRRufiyaa maldivien0.168700252085029345.927673418626393
CDFFranc congolais30.5044969049557080.032782051876342914
STNDobra de Sao Tomé0.25176875636589833.9718987154493828
TJSSomoni tadjik0.119588169938326318.362031131638835
KPWWon nord-coréen9.8570582728961650.10145014590708956
KGSSom du Kirghizistan0.97117361103146991.0296820142568681
LRDDollar libérien2.11808269543722270.4721250979266304
LSLLoti du Lesotho0.202255144734615484.944250003193379
MMKKyat du Myanmar22.948715423308580.043575423789704526
GIPLivre de Gibraltar0.008710687282663365114.80150389398915
XPTOnce de platine0.00001143938735630964487417.26884949203
MDLLeu moldave0.193451057169576425.1692661422026465
CUPPeso cubain0.262327392960135633.8120304125157234
KHRRiel cambodgien44.483123498318520.022480435755321913
MKDDinar macédonien0.62562721735567221.5983959333270104
VUVVatu vanuatais1.31626744690510830.7597240229189467
ANGFlorin néerlandais0.0196127660365769850.98719875284507
MRUOuguiya mauritanien0.43447310490624632.301638441384737
SZLLilangeni du Swaziland0.202255144734615484.944250003193379
CVEEscudo cap-verdien1.12039683499065150.8925409004822331
SRDDollar du Surinam0.363570512607622242.750498088603886
SVCColon salvadorien0.0958303790137110410.435104298783205
XPDOnce de palladium0.00001111505787706063289968.0425473816
BSDDollar bahaméen0.01095204331585269191.30716261435305
XDRDroits de tirage spéciaux du FMI0.008280222554788903120.76970073970362
RWFFranc rwandais14.1193630080163220.0708247248429158
AWGFlorin arubais ou néerlandais0.01960415753537631751.0095880527112
BTNNgultrum du Bhoutan0.91430003634372451.093732866947035
DJFFranc de Djibouti1.95163489342994280.5123909207436481
KMFFranc comorien4.9986316316085250.20005474971921602
ERNNakfa érythréen0.164280649737790366.087144174290203
FKPLivre des Îles Malouines0.008710687282663365114.80150389398915
SHPLivre de Sainte-Hélène0.008710687282663365114.80150389398915
SPLLuigino de Seborga0.0018253405453407528547.8429778774902
WSTTala de Samoa0.0302044304325496633.10772577662497
JEPLivre de Jersey0.008710687282663365114.80150389398915
TMTManat turkmène0.0383706255204855226.061602760844085
GGPLivre de Guernesey0.008710687282663365114.80150389398915
IMPLivre mannoise0.008710687282663365114.80150389398915
TVDDollar des Tuvalu0.01653820013603441660.46607198936602
ZMWKwacha zambien0.29738098391563693.362689795537454
ADACardano0.02374533071197258742.11354274782924
BCHBitcoin Cash0.0000231911584744348443119.881272958686
BTCBitcoin1.7208198923718937e-75811183.404101919
CLFCLF0.00027268790301457793667.196047000809
CNHChinese Yuan Renminbi Offshore0.0789925717425258712.65941819516236
DOGEDogecoin0.0679035032470357314.726780684082808
DOTPolkadot0.0015255348799394922655.5077914964903
ETHEthereum0.000003543503191819372282206.60342810676
LINKChainlink0.00074632163291908511339.9048826826895
LTCLitecoin0.000134228690566090637449.972101960025
LUNATerra0.0335546245020252229.80215141253165
MXVMXV0.02277814113378795843.90173869441215
SLELeone de Sierra Leone0.25343785296207343.945740497374118
UNIUniswap0.0014467119961715724691.2225810294624
VEDVED0.39976974346155612.501439932249813
XBTXBT1.7208198923718937e-75811183.404101919
XLMStellar Lumen0.0978138266787593310.223503506147502
XRPRipple0.01989500385271650.26387566461734
ZWLDollar du Zimbabwe0.149399065799454286.693482282829995

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07559▼
GBP / EUR1,16304▼
USD / JPY154,648▲
GBP / USD1,25096▼
USD / CHF0,908466▲
USD / CAD1,37275▲
EUR / JPY166,337▲
AUD / USD0,659737▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement