Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.01095204331585269191.30716261435305
EUREuro0.01016048639694070498.42048509617584
GBPLibra esterlina0.008710687282663365114.80150389398915
INRRupia india0.91430003634372451.093732866947035
AUDDólar australiano0.01653820013603441660.46607198936602
CADDólar canadiense0.01495816383923639466.8531252062452
SGDDólar singapurense0.01479545034598641167.58834483678098
CHFFranco suizo0.009914698877341869100.86035010960414
MYRRinggit malasio0.0519106346009673319.263875459949887
JPYYen japonés1.68529243681538540.5933688291449589
CNYYuan renminbi chino0.0789345802925980712.66871878323996
NZDDólar neozelandés0.0182150584950508754.899631547804546
THBBaht tailandés0.402534943152886852.484256378259787
HUFFlorín húngaro3.9459278155013640.25342582195030383
AEDDírham de los EAU0.04022137907746900524.862399622696543
HKDDólar de Hong Kong0.0856052515501875111.681526330352913
MXNPeso mexicano0.185159099640539285.400760761644237
ZARRand sudafricano0.202255144734615484.944250003193379
PHPPeso filipino0.62636838700948531.5965045821906345
SEKCorona sueca0.118263485771995438.455695293202647
IDRRupia indonesia175.728732053270960.005690589059146326
BRLReal brasilero0.0554924606053549818.020466007295788
SARRiyal de Arabia Saudita0.0410701624344475924.348576697160812
TRYLira turca0.3538097895465712.8263774195777946
KESChelín keniano1.46742965136835910.6814636729382653
KRWWon surcoreano14.8647797037163820.06727311268191802
EGPLibra egipcia0.52510282946781431.9043889003864036
IQDDinar iraquí14.3415132287048670.06972764896234779
NOKCorona noruega0.11860224722889528.431543443439653
KWDDinar kuwaití0.0033667795846568436297.0197409290529
RUBRublo ruso11
DKKCorona danesa0.0757926437529577213.193892579594523
PKRRupia pakistaní3.04745831373133140.32814230649002457
ILSShequel israelí0.04096169157593234524.413054283811974
PLNZloty polaco0.04377873167902949422.842141872260115
QARRiyal catarí0.03986543766970379625.084385333613472
XAUOnza de oro0.000004710986274580255212269.77573588857
OMRRial de Omán0.004215953891464409237.1942449429044
COPPeso colombiano42.623760490137320.023461092791927388
CLPPeso chileno10.196215859724490.09807560116003869
TWDNuevo dólar taiwanés0.35388336177885512.825789816659731
ARSPeso argentino9.6404105126750520.103730022563377
CZKCorona checa0.25420150109735023.9338870765245226
VNDDong vietnamita276.27077505515530.0036196372917126607
MADDírham marroquí0.109850672868452399.103266952197126
JODDinar de Jordania0.007764998710939558128.78302202306494
BHDDinar bareiní0.004117968286760611242.8381984424283
XOFFranco CFA6.6648421754780340.15004106228941202
LKRRupia de Sri Lanka3.2523618291529420.3074688649449695
UAHGrivna ucraniana0.430735601827862472.3216098129720795
NGNNaira nigeriana15.1244617520744380.06611805539875441
TNDDinar tunisio0.034289520918970129.163428744400072
UGXChelín ugandés41.30941178789870.024207558440542665
RONLeu rumano0.0505079759790521219.7988531636022
BDTTaka bengalí1.2019352786396630.8319915537646826
PENsol peruano0.04076915964510565624.528344677814573
GELLari georgiano0.0293042932658690434.124692615082054
XAFFranco CFA BEAC centroafricano6.6648421754780340.15004106228941202
FJDDólar fiyiano0.02458134123556719440.68126268688226
VEFBolívar venezolano39976.9743461556060.00002501439932249813
VESBolívar venezolano0.39976974346155612.501439932249813
BYNRublo bielorruso0.0358132093769526127.922658074971203
UZSSom uzbeko138.472284416595840.007221661751397743
BGNLeva búlgara0.01987218410972853650.32159497306814
DZDDinar argelino1.47231876258331740.6792007447119732
IRRRial iraní460.8760674764810.0021697807080230547
DOPPeso dominicano0.63511336334389131.574522058133007
ISKCorona islándica1.52718568279890080.6547992239995872
CRCColón costarricense5.5630747587216410.1797567071037876
XAGOnza de plata0.00040022934316009992498.567426626637
SYPLibra siria142.396088057412470.007022664833298029
JMDDólar jamaiquino1.71361602090350320.5835613041670505
LYDDinar libio0.0532516226074285818.778770505680335
GHSCedi ghanés0.150662256464028626.637362425530611
MURRupia de Mauricio0.5067098208671421.9735161207033274
AOAKwanza angoleño9.2341198534265660.10829402432208234
UYUPeso uruguayo0.41719944129434332.3969351370594913
AFNAfganí afgano0.79232803248464981.2621035215226637
LBPLibra libanesa996.36006724636180.0010036532302661405
XPFFranco CFP1.21246854378323590.8247636651089723
TTDDólar de Trinidad0.0747491875552809513.37807182533519
TZSChelín tanzano28.3524242231593780.03527035262061156
ALLLek albanés1.02126022077492330.979182366704941
XCDDólar del Caribe Oriental0.02957696700394211733.810092828879874
GTQQuetzal guatemalteco0.0849484689510906511.771842534039703
NPRRupia nepalesa1.46356578317721690.6832627624220116
BOBBolíviano de Bolivia0.0755942009014847913.228527956836414
ZWDDólar zimbabuense3.96354447600708860.2522994269531723
BBDDólar de Barbados o Baja0.02190408663170538245.65358130717652
CUCPeso convertible cubano0.01095204331585269191.30716261435305
LAKKip laosiano233.936008045039330.004274673267945444
BNDDólar de Brunéi0.01479545034598641167.58834483678098
BWPPula botsuanés0.149441020654131536.691603119563902
HNLLempira hondureño0.270006173972246853.7036190146629284
PYGGuaraní paraguayo81.909256260572160.012208632401920123
ETBBirr Etíope0.62766391959449861.5932093096032167
NADDólar de Namibia0.202255144734615484.944250003193379
PGKKina de Papúa Nueva Guinea0.0418425039671422723.899143339635497
SDGLibra sudanesa6.5765273289791380.15205593316605714
MOPPataca de Macao0.0881734090966931511.34128769937176
BMDDólar de las Bermudas0.01095204331585269191.30716261435305
NIOCórdoba nicaragüense0.40246891365874082.48466394810287
BAMMarco convertible bosnio0.01987218410972853650.32159497306814
KZTTenge kazajo4.8176516837760150.20757000830251232
PABBalboa panameña0.01095204331585269191.30716261435305
GYDDólar guyanés2.28313525210697050.4379942007715746
YERRial yemení2.7417853778030290.364725849111243
MGAAriary malgache48.616405750874820.020569188210339998
KYDDólar de las Caimanes0.008986055108524576111.28353742804839
MZNMetical mozambiqueño0.69970440223849471.4291749441632773
RSDDinar serbio1.18990234224702630.8404051025831143
SCRRupia de las Seychelles0.149287931137742476.698465122926359
AMDDram armenio4.2199765944874830.2369681389480432
AZNManat azerbaiyano0.0186305404103557753.67530828274583
SBDDólar de las Islas Salomón0.0910320597468536710.985140869940196
SLLLeone sierraleonés253.437852962073350.003945740497374118
TOPPa'anga tonganés0.02602028425117498838.431555564380254
BZDDólar de Belice0.02217089099940018645.10418638687341
GMDDalasi gambiano0.742796960645811.346262912991149
MWKKwacha malawiano19.059499877283350.0524672738759468
BIFFranco burundí31.370496301201670.03187708573044457
HTGGourde haitiano1.45026376616655450.6895297416436699
SOSChelín somalí6.2405895297415950.16024127131486038
GNFFranco de Guinea93.810877545533160.010659744649703635
MNTTugrik mongol37.182569527927520.026894322062624217
MVRRufiyaa maldiva0.168700252085029345.927673418626393
CDFFranco congolés30.5044969049557080.032782051876342914
STNDobra santotomense0.25176875636589833.9718987154493828
TJSSomoni tayiko0.119588169938326318.362031131638835
KPWWon norcoreano9.8570582728961650.10145014590708956
KGSSom kirgistaní0.97117361103146991.0296820142568681
LRDDólar de Liberia2.11808269543722270.4721250979266304
LSLLoti basotho0.202255144734615484.944250003193379
MMKKyat birmano22.948715423308580.043575423789704526
GIPLibra gibraltareña0.008710687282663365114.80150389398915
XPTOnza de platino0.00001143938735630964487417.26884949203
MDLLeu moldavo0.193451057169576425.1692661422026465
CUPPeso cubano0.262327392960135633.8120304125157234
KHRRiel camboyano44.483123498318520.022480435755321913
MKDDinar macedonio0.62562721735567221.5983959333270104
VUVVatu de Ni-Vanuatu1.31626744690510830.7597240229189467
ANGFlorín holandés0.0196127660365769850.98719875284507
MRUOuguiya mauritano0.43447310490624632.301638441384737
SZLLilangeni swazi0.202255144734615484.944250003193379
CVEEscudo caboverdiano1.12039683499065150.8925409004822331
SRDDólar surinamés0.363570512607622242.750498088603886
SVCColón salvadoreño0.0958303790137110410.435104298783205
XPDOnza de paladio0.00001111505787706063289968.0425473816
BSDDólar bahameño0.01095204331585269191.30716261435305
XDRDerechos especiales de giro del FMI0.008280222554788903120.76970073970362
RWFFranco ruandés14.1193630080163220.0708247248429158
AWGFlorín holandés o de Aruba0.01960415753537631751.0095880527112
BTNNgultrum butanés0.91430003634372451.093732866947035
DJFFranco de Yibuti1.95163489342994280.5123909207436481
KMFFranco de las Comoras4.9986316316085250.20005474971921602
ERNNakfa eritreo0.164280649737790366.087144174290203
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008710687282663365114.80150389398915
SHPLibra de Santa Elena0.008710687282663365114.80150389398915
SPLLuigino de Seborga0.0018253405453407528547.8429778774902
WSTTala samoano0.0302044304325496633.10772577662497
JEPLibra de Jersey0.008710687282663365114.80150389398915
TMTManat turkmeno0.0383706255204855226.061602760844085
GGPLibra de Guernsey0.008710687282663365114.80150389398915
IMPLibra manesa0.008710687282663365114.80150389398915
TVDDólar de Tuvalu0.01653820013603441660.46607198936602
ZMWKwacha zambiano0.29738098391563693.362689795537454
ADACardano0.02374533071197258742.11354274782924
BCHBitcoin Cash0.0000231911584744348443119.881272958686
BTCBitcoin1.7208198923718937e-75811183.404101919
CLFCLF0.00027268790301457793667.196047000809
CNHChinese Yuan Renminbi Offshore0.0789925717425258712.65941819516236
DOGEDogecoin0.0679035032470357314.726780684082808
DOTPolkadot0.0015255348799394922655.5077914964903
ETHEthereum0.000003543503191819372282206.60342810676
LINKChainlink0.00074632163291908511339.9048826826895
LTCLitecoin0.000134228690566090637449.972101960025
LUNATerra0.0335546245020252229.80215141253165
MXVMXV0.02277814113378795843.90173869441215
SLELeone sierraleonés0.25343785296207343.945740497374118
UNIUniswap0.0014467119961715724691.2225810294624
VEDVED0.39976974346155612.501439932249813
XBTXBT1.7208198923718937e-75811183.404101919
XLMStellar Lumen0.0978138266787593310.223503506147502
XRPRipple0.01989500385271650.26387566461734
ZWLDólar zimbabuense0.149399065799454286.693482282829995

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07664▲
GBP / EUR1,16514▼
USD / JPY154,372▲
GBP / USD1,25444▲
USD / CHF0,906691▲
USD / CAD1,36821▼
EUR / JPY166,202▲
AUD / USD0,659505▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement