Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.01090005184776902691.74268287583196
EUREuro0.01016702498789021398.35718916704589
GBPBritish Pound0.00872532528382136114.60890768785622
INRIndian Rupee0.90787775185865551.1014698817684947
AUDAustralian Dollar0.0167569014710868759.67690397448754
CADCanadian Dollar0.01492587206701560866.99776036603451
SGDSingapore Dollar0.01482925151741244667.43428680980993
CHFSwiss Franc0.009956485097696616100.43705084551827
MYRMalaysian Ringgit0.05207835719830590519.20183457769535
JPYJapanese Yen1.69529424777541230.5898681018426232
CNYChinese Yuan Renminbi0.0788997359452905712.67431364654255
NZDNew Zealand Dollar0.01835050738578578754.4944060116068
THBThai Baht0.40363222826881832.477502860187869
HUFHungarian Forint3.99485725364293480.2503218354268088
AEDEmirati Dirham0.0400304404109317524.980989210573714
HKDHong Kong Dollar0.0853295901145228911.719264075426542
MXNMexican Peso0.18739066378686325.336445155759696
ZARSouth African Rand0.20753743382459524.818407848509739
PHPPhilippine Peso0.62910256676446941.589565919501949
SEKSwedish Krona0.118874304939604858.412246872930687
IDRIndonesian Rupiah176.468008087176140.005666749519300941
BRLBrazilian Real0.0562983352642036617.762514562945398
SARSaudi Arabian Riyal0.0408751944291338524.464715433555188
TRYTurkish Lira0.354225891180663672.823057334027501
KESKenyan Shilling1.47144253266309930.6796052022433685
KRWSouth Korean Won14.9762802696678050.0667722546582778
EGPEgyptian Pound0.52213287279863141.9152213011220718
IQDIraqi Dinar14.2726475462403370.07006408564074837
NOKNorwegian Krone0.119710993336190268.353451693376655
KWDKuwaiti Dinar0.0033549517682743947298.0668781758212
RUBRussian Ruble11
DKKDanish Krone0.0758252187781464513.188224394391192
PKRPakistani Rupee3.0348873890255230.32950151745864015
ILSIsraeli Shekel0.0414751404353610524.110828547006335
PLNPolish Zloty0.0439384310057731922.759119456691735
QARQatari Riyal0.0396761887258792625.204033757096692
XAUGold Ounce0.000004677183231831662213803.89658336807
OMROmani Rial0.004196894754147101238.27140268691855
COPColombian Peso43.2021483282028740.023146997052162523
CLPChilean Peso10.3221160526150510.09687936028840283
TWDTaiwan New Dollar0.355287542908088672.8146216211658612
ARSArgentine Peso9.5238199633501650.10499988490419059
CZKCzech Koruna0.255776173101658953.909668316143534
VNDVietnamese Dong276.55129123527450.0036159657600342045
MADMoroccan Dirham0.110399158987479619.058040017437182
JODJordanian Dinar0.007728136760068239129.39729601668824
BHDBahraini Dinar0.004098419494761154243.99649701019138
XOFCFA Franc6.6691312099815010.1499445682675021
LKRSri Lankan Rupee3.23771745569544620.30885956346836474
UAHUkrainian Hryvnia0.43154674146153122.317246091612863
NGNNigerian Naira13.4706376673348450.07423553544350132
TNDTunisian Dinar0.03425678691796977429.191295797663937
UGXUgandan Shilling41.483670453659120.02410587079359545
RONRomanian Leu0.05059731344900926519.763895191940883
BDTBangladeshi Taka1.19625088218748750.8359450470551635
PENPeruvian Sol0.04073546860240425524.548631310969597
GELGeorgian Lari0.0292116469045871734.232920973824584
XAFCentral African CFA Franc BEAC6.6691312099815010.1499445682675021
FJDFijian Dollar0.02497963061910661640.03261758543027
VEFVenezuelan Bolívar39633.4556443012260.000025231208930523496
VESVenezuelan Bolívar0.39633455644301232.5231208930523494
BYNBelarusian Ruble0.03564386604639996328.055318093111286
UZSUzbekistani Som138.14204747372440.007238925571811922
BGNBulgarian Lev0.01988497248206531650.28923227839121
DZDAlgerian Dinar1.46780913381377690.6812874896082174
IRRIranian Rial456.66972156854970.0021897663733107652
DOPDominican Peso0.64015544506546681.5621205875984274
ISKIcelandic Krona1.52612246277782910.6552554099621942
CRCCosta Rican Colon5.4750824545478180.1826456511480226
XAGSilver Ounce0.00039923661437457252504.780283157542
SYPSyrian Pound141.721072767133680.007056113677908234
JMDJamaican Dollar1.69518616122897910.5899057123466712
LYDLibyan Dinar0.0530862304485580918.837276475469952
GHSGhanaian Cedi0.14713631318956136.796418765173639
MURMauritian Rupee0.5057578250156131.9772309009141469
AOAAngolan Kwanza9.1983622520291490.10871500519338657
UYUUruguayan Peso0.41804016781083222.3921146267755566
AFNAfghan Afghani0.78617610968530371.2719796336730294
LBPLebanese Pound998.12626568298390.0010018772517881131
XPFCFP Franc1.2132488052330550.8242332452228612
TTDTrinidadian Dollar0.0738766734198305513.536072398890287
TZSTanzanian Shilling28.236736099022230.03541485802371569
ALLAlbanian Lek1.0255624747336850.9750746781756784
XCDEast Caribbean Dollar0.02944361888334594633.96321640902726
GTQGuatemalan Quetzal0.0846363111481310311.815259744127948
NPRNepalese Rupee1.45328531128774260.6880961310438825
BOBBolivian Bolíviano0.0752942916919344813.281219300016604
ZWDZimbabwean Dollar3.94472876370761050.2535028540365625
BBDBarbadian or Bajan Dollar0.02180010369553805245.87134143791598
CUCCuban Convertible Peso0.01090005184776902691.74268287583196
LAKLao Kip234.046424700320640.004272656594863292
BNDBruneian Dollar0.01482925151741244667.43428680980993
BWPBotswana Pula0.150817206139131446.630543195963218
HNLHonduran Lempira0.26866416233186693.72211906240309
PYGParaguayan Guarani80.674579288367530.012395478338046818
ETBEthiopian Birr0.61996192799176431.613002274574003
NADNamibian Dollar0.20753743382459524.818407848509739
PGKPapua New Guinean Kina0.0414306942831558124.13669423846858
SDGSudanese Pound6.3820776457407030.15668878623991422
MOPMacau Pataca0.0878894778179585811.377926286821886
BMDBermudian Dollar0.01090005184776902691.74268287583196
NIONicaraguan Cordoba0.40089577829724742.4944138954203257
BAMBosnian Convertible Mark0.01988497248206531650.28923227839121
KZTKazakhstani Tenge4.8450746407437860.20639516914572983
PABPanamanian Balboa0.01090005184776902691.74268287583196
GYDGuyanese Dollar2.27400097627901850.4397535491107461
YERYemeni Rial2.7288909920956830.3664492289712307
MGAMalagasy Ariary48.3659949332146160.020675683429666514
KYDCaymanian Dollar0.00895042834997618111.72649630815283
MZNMozambican Metical0.69717516671640021.4343597531017396
RSDSerbian Dinar1.19114146715933990.8395308429525351
SCRSeychellois Rupee0.148344944747434126.741045350096412
AMDArmenian Dram4.22985366969311550.23641479778957744
AZNAzerbaijan Manat0.0185414366006043953.933253476561966
SBDSolomon Islander Dollar0.0897265243883828811.144976436081286
SLLSierra Leonean Leone246.807792740885220.004051735923305569
TOPTongan Pa'anga0.0260645118949776938.36634286609018
BZDBelizean Dollar0.02195693352957837645.5437002918869
GMDGambian Dalasi0.74057576326916421.3503007384222854
MWKMalawian Kwacha18.973952407111840.052703831997869814
BIFBurundian Franc31.224559647424190.03202607214614452
HTGHaitian Gourde1.44340529767081120.6928061034649633
SOSSomali Shilling6.21587316979357850.1608784434115487
GNFGuinean Franc93.517107562705790.010693230640495084
MNTMongolian Tughrik37.020283464788430.027012218881336838
MVRMaldivian Rufiyaa0.16805967133981335.950267497417746
CDFCongolese Franc30.3475332981382880.032951607307779
STNSao Tomean Dobra0.249693833874526154.004904664576181
TJSTajikistani Somoni0.118916880826574248.409235030797502
KPWNorth Korean Won9.8098833951435880.10193801085291726
KGSKyrgyzstani Som0.96839656252146191.0326348096447706
LRDLiberian Dollar2.10674073419995580.4746668556630697
LSLBasotho Loti0.20753743382459524.818407848509739
MMKBurmese Kyat22.8575331722080.04374925292532788
GIPGibraltar Pound0.00872532528382136114.60890768785622
XPTPlatinum Ounce0.00001194403194006780583723.82165568147
MDLMoldovan Leu0.194255694394623535.1478542398275104
CUPCuban Peso0.26120956119816243.828343784251321
KHRCambodian Riel44.2126519306621550.022617960161455154
MKDMacedonian Denar0.62649834630150411.5961734071661016
VUVNi-Vanuatu Vatu1.32279519637231860.7559749254778337
ANGDutch Guilder0.01952762878589031651.20949455586486
MRUMauritanian Ouguiya0.42986466611505432.3263135559328516
SZLSwazi Lilangeni0.20753743382459524.818407848509739
CVECape Verdean Escudo1.12111784541465380.891966891874906
SRDSurinamese Dollar0.37016649165321232.7014870944527374
SVCSalvadoran Colon0.0953754536679789810.484878042952223
XPDPalladium Ounce0.00001114552439984897589722.11303162643
BSDBahamian Dollar0.01090005184776902691.74268287583196
XDRIMF Special Drawing Rights0.008274012084076177120.86035043682844
RWFRwandan Franc14.0510709253611770.07116895255258243
AWGAruban or Dutch Guilder0.0195110928075065651.252895461358634
BTNBhutanese Ngultrum0.90787775185865551.1014698817684947
DJFDjiboutian Franc1.93746205892672490.5161391395473103
KMFComorian Franc5.0018484074861260.19992609102333614
ERNEritrean Nakfa0.16350077771653546.116178858388797
FKPFalkland Island Pound0.00872532528382136114.60890768785622
SHPSaint Helenian Pound0.00872532528382136114.60890768785622
SPLSeborgan Luigino0.001816675300694803550.4560994568162
WSTSamoan Tala0.03029528003993559433.00844219567498
JEPJersey Pound0.00872532528382136114.60890768785622
TMTTurkmenistani Manat0.03808103665587999526.259789328649816
GGPGuernsey Pound0.00872532528382136114.60890768785622
IMPIsle of Man Pound0.00872532528382136114.60890768785622
TVDTuvaluan Dollar0.0167569014710868759.67690397448754
ZMWZambian Kwacha0.286879933560192373.4857788329422585
ADACardano0.0224835828718202844.476897018639605
BCHBitcoin Cash0.00002274822644297727743959.47097267951
BTCBitcoin1.703140404790986e-75871506.525163571
CLFCLF0.000278019360816857633596.871804401923
CNHChinese Yuan Renminbi Offshore0.0791359778376554412.636477457212488
DOGEDogecoin0.0688126279506613314.532216393726458
DOTPolkadot0.0015433752125617547647.9305821817371
ETHEthereum0.0000034536917082505007289545.24157761585
LINKChainlink0.00074244173336829171346.9070434163557
LTCLitecoin0.000130296901503150337674.779587723519
LUNATerra0.02965951385374706833.71599429886353
MXVMXV0.0232402137744070643.02886409337746
SLESierra Leonean Leone0.24680779274088524.051735923305569
UNIUniswap0.0013579230310552931736.4187638992045
VEDVED0.39633455644301232.5231208930523494
XBTXBT1.703140404790986e-75871506.525163571
XLMStellar Lumen0.0940431781091697610.633413503307521
XRPRipple0.02071810466875041748.26696341139363
ZWLZimbabwean Dollar335.82398696485960.0029777503657135705

Live Currency Rates

CurrencyRateChange
EUR / USD1.06866▼
GBP / EUR1.16641▲
USD / JPY157.403▲
GBP / USD1.24649▲
USD / CHF0.914483▼
USD / CAD1.36862▼
EUR / JPY168.210▲
AUD / USD0.652367▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement