Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.01095956361441455391.24450892230337
EUREuro0.0101775299919581298.25566721887928
GBPBrittiskt pund0.00874426056803496114.36072749885169
INRIndisk rupie0.91450848822226631.0934835628960893
AUDAustralisk dollar0.01658426271112498460.29812825680724
CADKanadensisk dollar0.01502687814697882766.54742190752717
SGDSingaporiansk dollar0.01483012102513687367.4303330569597
CHFSchweiziska franc0.009941615160624652100.5872772022658
MYRMalaysisk ringgit0.0519391760768401919.253289627093306
JPYJapansk yen1.69409907001108250.5902842506096518
CNYKinesisk yuan renminbi0.0791133561664131612.64009073128591
NZDNyzeeländsk dollar0.01822902527521424354.85756835060657
THBThailändsk baht0.404139439580368632.4743934940829657
HUFUngersk forint3.95807927542747250.2526477946533802
AEDEmiratisk dirham0.04024899737393744524.8453393934114
HKDHongkong-dollar0.0857160700985348511.66642379719988
MXNMexikansk peso0.18525260826596295.3980346585151615
ZARSydafrikansk rand0.202476387402130564.938847501333272
PHPFilippinsk peso0.62731020029193631.5941076672029597
SEKSvensk krona0.118671827606433048.426599810330986
IDRIndonesiska rupier176.085534275031280.005679058215185817
BRLBrasiliansk real0.05551580127512343418.012889610369342
SARSaudiarabisk riyal0.0410983635540545724.331869045947563
TRYTurkisk lira0.3536324267767772.8277949765936734
KESKenyansk shilling1.4466341700479650.6912597674689543
KRWSydkoreansk won14.8752883617314670.067225587543743
EGPEgyptiskt pund0.52300763891779591.9120179622408455
IQDIrakisk dinar14.3504753608444220.06968410278091004
NOKNorsk krona0.119243276044633938.386217094754175
KWDKuwaitisk dinar0.003369409733496805296.787888412191
RUBRysk rubel11
DKKDansk krona0.075918307184094813.172053449177858
PKRPakistansk rupie3.05263814818120150.3275855019356985
ILSIsraelisk shekel0.0405349639724758124.6700601653186
PLNPolsk zloty0.04384655415332626422.80680932196216
QARQatarisk riyal0.03989281155646897525.067172780852573
XAUUns av guld0.000004734902037518788211197.61128659506
OMROmansk rial0.0042185600781937645237.04770856983126
COPColombiansk peso42.585858294960730.02348197359493708
CLPChilensk peso10.258412908125260.09748096600868364
TWDTaiwanesisk dollar0.354762406429519952.8187879602701598
ARSArgentinsk peso9.6534411108039980.10359000366002273
CZKTjeckisk krona0.25454759453732623.928538400913321
VNDVietnamesisk dong276.153070874607750.0036211800826001605
MADMarockansk dirham0.109928323603981379.0968366224024
JODJordansk dinar0.007770330602619917128.69465292285383
BHDBahrainsk dinar0.0041207959190198715242.67156628272173
XOFCFA-franc6.6760220409348710.14978979905524187
LKRLankesisk rupie3.2851133011628670.30440350402709676
UAHUkrainsk hryvnia0.430677815832143652.321921313889428
NGNNigeriansk naira15.1770166539266940.06588910210764469
TNDTunisisk dinar0.0343170913360416429.13999878975019
UGXUgandisk shilling41.260259311987850.024236396393889307
RONRumänsk leu0.0506471173949021119.74446032540946
BDTBangladeshisk taka1.20299360577622250.8312596136824498
PENPeruansk Sol0.04086709212070984624.469565807282848
GELGeorgiska lari0.0293600906501280634.0598403430215
XAFCentralafrikansk CFA-franc BEAC6.6760220409348710.14978979905524187
FJDFiji-dollar0.0247968860149814840.32764434194811
VEFVenezuelansk bolivar40036.84178207490.000024976995074764242
VESVenezuelansk bolivar0.4003684178207492.4976995074764243
BYNVitrysk rubel0.0358381166308031227.903252012425583
UZSUzbekistansk som138.824776374690970.007203325127648533
BGNBulgarisk lev0.01990551848417144750.237324930530406
DZDAlgerisk dinar1.47441297722285140.6782360271160677
IRRIransk rial459.24994317252050.002177463524746356
DOPDominikansk peso0.63618331583867191.5718739789359508
ISKIsländsk krona1.52982638929273660.6536689437435552
CRCCostaricansk colón5.57557012259783850.17935385584103597
XAGUns av silver0.00040155775816270862490.3017801857695
SYPSyriskt pund142.494325073512530.007017823337765221
JMDJamaicansk dollar1.71464124652838730.5832123786971108
LYDLibysk dinar0.05326117663583762618.775401956237186
GHSGhana cedi0.15095062870590476.624682577164273
MURMauritisk rupie0.50587205056040211.9767844436003252
AOAAngolansk kwanza9.2418311381755970.10820366495004011
UYUUruguayansk peso0.419678195013404362.382778071107698
AFNAfghansk afghani0.79125723341982461.2638115113058574
LBPLibanesiskt pund995.24092629024780.0010047818307949731
XPFCFP-franc1.2145023856707480.823382491297222
TTDTrinidad-dollar0.0747696783922934813.374405527777022
TZSTanzanisk shilling28.3332738199490740.035294191781534034
ALLAlbansk lek1.02465011345136610.9759428968700973
XCDÖstkaribisk dollar0.0296041076574134433.779096183957456
GTQGuatemalansk quetzal0.0850404754114056911.759106415647803
NPRNepalesisk rupie1.46389946252179250.6831070203942461
BOBBoliviansk bolíviano0.0756747147721727313.214453506836634
ZWDZimbabwisk dollar3.96626607205662650.25212630263139924
BBDBarbadisk dollar0.02191912722882910545.622254461151684
CUCKubansk konvertibel peso0.01095956361441455391.24450892230337
LAKLaotisk kip234.313540439537430.004267785797287466
BNDBruneisk dollar0.01483012102513687367.4303330569597
BWPBotswana pula0.14974777465805926.6778955632792885
HNLHonduransk lempira0.27029281151325153.699691436118617
PYGParaguayansk guarani82.045520858693760.012188355799730868
ETBEtiopisk birr0.62743243009622341.593797119869369
NADNamibisk dollar0.202476387402130564.938847501333272
PGKPapua Nya Guineansk kina0.0421585956290201523.71995520912569
SDGSudanesiskt pund6.5871256518262180.15181128353347254
MOPMacao pataca0.088287552201490911.326625045825125
BMDBermudisk dollar0.01095956361441455391.24450892230337
NIONicaraguansk cordoba0.4027150368462552.4831454217135955
BAMBosnisk konvertibilna marka0.01990551848417144750.237324930530406
KZTKazakstansk tenge4.8237579808131750.2073072496542256
PABPanamansk balboa0.01095956361441455391.24450892230337
GYDGuyansk dollar2.2853022524481420.4375788799616089
YERJemenitisk rial2.7438201981368540.3644553679862236
MGAMadagaskisk ariary48.707567775529830.020530690520383355
KYDCaymansk dollar0.008999298189980371111.11977610802793
MZNMocambique metical0.70171860416809611.425072663116184
RSDSerbisk dinar1.19237597069256560.8386616508375054
SCRSeychellisk rupie0.14947924947360776.6898917643854094
AMDArmenisk dram4.2299127567676230.23641149534350464
AZNAzerbajdzjansk manat0.0186425304848654353.64078663096892
SBDSalomon-dollar0.0910954352075458210.977498463250832
SLLSierra Leonsk leone253.617877660931530.0039429397060759515
TOPTongansk pa'anga0.02603867262571689438.404415400666686
BZDBelizisk dollar0.02207680552044480345.296408444325145
GMDGambisk dalasi0.7436124451896771.344786530226676
MWKMalawisk kwacha19.0722849639149030.05243210249280658
BIFBurundisk franc31.4951014533783570.03175096932074603
HTGHaitisk gourde1.45196759437390680.6887206049741098
SOSSomalisk shilling6.2505401053786740.1599861744970625
GNFGuinesisk franc94.008699053925240.01063731346209121
MNTMongolisk tögrög37.204996596907520.026878110239717642
MVRMaldivisk rufiyaa0.169052445920201245.915324055542121
CDFKongolesisk franc30.713598955642980.03255886753760816
STNSão Tomé och Príncipe-dobra0.25368964265300923.9418243076158093
TJSTadzjikistan-somoni0.119465200414623188.370638449768965
KPWNordkoreansk won9.8635053969476940.10138383462632407
KGSKirgizistansk som0.97065482117676531.0302323526170285
LRDLiberiansk dollar2.1217201839698380.47131568411106556
LSLLesotho loti0.202476387402130564.938847501333272
MMKBurmesisk kyat22.9825590740530.043511255503700046
GIPGibraltar-pund0.00874426056803496114.36072749885169
XPTUns av platina0.000011205585908819989241.20596076119
MDLMoldavisk leu0.193654452410095825.163836862796896
CUPKubansk peso0.26259811994495943.808100378668363
KHRKambodjansk riel44.672959244030530.022384906147304894
MKDMakedonisk denar0.62670120757064931.595656730703312
VUVVanuatu-vatu1.31620003745963650.7597629323351746
ANGNederländska gulden0.019634269652349650.93135714779855
MRUMauretansk ouguiya0.437342873360103752.2865354871728067
SZLSwaziland-lilangeni0.202476387402130564.938847501333272
CVEKapverdisk escudo1.12227623221322160.8910462248923487
SRDSurinamesisk dollar0.36150093061260792.7662446077396723
SVCSalvadoransk colón0.0958961816261273410.42794387683467
XPDUns av palladium0.0000111862652938723989395.34095868259
BSDBahamansk dollar0.01095956361441455391.24450892230337
XDRSärskilda dragningsrätter0.008291864506824563120.60013754167797
RWFRwandisk franc14.2332814361857040.07025786741331971
AWGArubansk eller nederländsk gulden0.0196176188698020550.97458599011361
BTNBhutanesisk ngultrum0.91450848822226631.0934835628960893
DJFDjiboutisk franc1.95292836386886460.5120515521721144
KMFKomoransk franc5.0070165307011530.1997197320736558
ERNEritreansk nakfa0.16439345421621836.082967261486891
FKPFalklands-pund0.00874426056803496114.36072749885169
SHPSankthelenskt pund0.00874426056803496114.36072749885169
SPLSeborga luigino0.001826593928429383547.4670557236884
WSTSamoansk tala0.03002216509951188533.30872362753939
JEPJersey-pund0.00874426056803496114.36072749885169
TMTTurkmenistansk manat0.0383977739792846926.04317637109621
GGPGuernsey-pund0.00874426056803496114.36072749885169
IMPIsle of Man-pund0.00874426056803496114.36072749885169
TVDTuvaluansk dollar0.01658426271112498460.29812825680724
ZMWZambisk kwacha0.2979906007144653.355810544367476
ADACardano0.02414521791316842641.41606853979212
BCHBitcoin Cash0.00002262539161804056244198.1299984501
BTCBitcoin1.718967713112661e-75817444.925648002
CLFCLF0.00027518981058402633633.855475526993
CNHChinese Yuan Renminbi Offshore0.0791498891901996512.634256475040273
DOGEDogecoin0.069683245320691214.3506519450676
DOTPolkadot0.0015230223245418961656.5891936618763
ETHEthereum0.0000035662634565118087280405.5315021813
LINKChainlink0.00075537967457020941323.8375795178406
LTCLitecoin0.00013365481943237027481.959904229294
LUNATerra0.03570383244989562628.008197758695324
MXVMXV0.02272769971322122643.99917337073391
SLESierra Leonsk leone0.25361787766093153.9429397060759515
UNIUniswap0.0014455913082658887691.7584481049392
VEDVED0.4003684178207492.4976995074764243
XBTXBT1.718967713112661e-75817444.925648002
XLMStellar Lumen0.0995854679723820510.041625754847376
XRPRipple0.02026844345876285849.3377797873107
ZWLZimbabwisk dollar0.151170312172979056.6150554670796335

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07424▼
GBP / EUR1,16289▼
USD / JPY154,952▲
GBP / USD1,24923▼
USD / CHF0,909040▲
USD / CAD1,37461▲
EUR / JPY166,456▲
AUD / USD0,657437▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement