Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — 塞尔维亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.009141838540762871109.38718678316886
EUR欧元0.008539248511324487117.10632366230249
GBP英镑0.007309497684762201136.80830655226248
INR印度卢比0.76267047985645591.3111822555243158
AUD澳大利亚元0.01396354556090773371.61504903164385
CAD加拿大元0.01252253535848797279.85603325305719
SGD新加坡元0.01240451243669837780.61582469307943
CHF瑞士法郎0.008336157492641865119.95934588360129
MYR马来西亚林吉特0.04346319872528029623.007970635588578
JPY日元1.40570685796372750.7113858727619609
CNY中国人民币0.0661886800692248515.108323643168719
NZD新西兰元0.01538592451114549864.99446941102592
THB泰铢0.337359156045820232.964199969317506
HUF匈牙利福林3.3249195889151840.30075915319391777
AED阿联酋迪拉姆0.0335734020409516429.785483126798873
HKD港币0.0714506833563524513.995667403383809
MXN墨西哥比索0.154791904056773826.460286189342466
ZAR南非兰特0.170123402587201825.8780860527840675
PHP菲律宾比索0.52565290879265941.9023960169778953
SEK瑞典克朗0.0996116965391021910.038981713432156
IDR印度尼西亚卢比147.253648917181270.006791003193152941
BRL巴西雷亚尔0.04674084675932152521.394563199704336
SAR沙特里亚尔0.0342818945278607729.169916475511695
TRY土耳其里拉0.295998974428990373.378390083712598
KES肯尼亚先令1.2340466880558460.8103421124004877
KRW韩元12.5248285521730710.07984141226639777
EGP埃及镑0.43832599097782842.2814070362772134
IQD伊拉克第纳尔11.976543843450230.08349654233068943
NOK挪威克朗0.100882033036871969.912567876526678
KWD科威特第纳尔0.0028138332206014004355.3870899947191
RUB俄罗斯卢布0.83513102523195291.197416896016114
DKK丹麦克朗0.0636873561480604315.701703767937847
PKR巴基斯坦卢比2.54469366080148160.39297461042325943
ILS以色列谢克尔0.0340632339664231529.357165587557574
PLN波兰兹罗提0.03700396667388642527.02412984026647
QAR卡塔尔里亚尔0.0332762922883768530.051424940431005
XAU金（盎司）0.0000039758457209211584251518.8139061672
OMR阿曼里亚尔0.00351908450611298284.16481566808244
COP哥伦比亚比索35.6862526420062450.028021995193266695
CLP智利比索8.7347648025636530.11448505169898794
TWD新台币0.29639736410498553.373849167045206
ARS阿根廷比索8.0288553502527210.12455075554057946
CZK捷克克朗0.213509517915806774.683631951219758
VND越南盾231.79815056786350.0043140982684727255
MAD摩洛哥迪拉姆0.0922214990526048210.843458524021408
JOD约旦第纳尔0.006481563525400875154.2837613302805
BHD巴林第纳尔0.0034373312913268395290.9233691041725
XOFCFA 法郎5.6013798357428760.1785274395460411
LKR斯里兰卡卢比2.7168392397415250.36807477798912314
UAH乌克兰格里夫纳0.36187304368570892.763400085883468
NGN尼日利亚奈拉12.7544011633788120.07840430822195392
TND突尼斯第纳尔0.02873764194255337334.79756627210412
UGX乌干达先令34.709418777929080.028810623606174496
RON罗马尼亚新列伊0.0424953505655443423.531986127696754
BDT孟加拉国塔卡1.0034581549310290.9965537626915126
PEN秘鲁索尔0.0343301187907595529.128940860792028
GEL格鲁吉亚拉里0.02448127377249747440.84754777438953
XAF中非金融合作法郎5.6013798357428760.1785274395460411
FJD斐济元0.02064987909669358348.42643365210395
VEF委内瑞拉玻利瓦尔33301.799758144810.00003002840709098386
VES委内瑞拉玻利瓦尔0.3330179975814483.002840709098386
BYN白俄罗斯卢布0.02989349955362480633.45208874612148
UZS乌兹别克斯坦索姆115.621629303457450.008648900781145599
BGN保加利亚列弗0.0167013184159037759.87551252527187
DZD阿尔及利亚第纳尔1.23023217239876770.8128546972155267
IRR伊朗里亚尔382.157625227978140.0026167213055174414
DOP多米尼加比索0.53188968995375221.8800890840485176
ISK冰岛克朗1.28348622358045960.779127957610923
CRC哥斯达黎加科朗4.6370847709202990.2156527321370351
XAG银（盎司）0.00034467661011243052901.270265115491
SYP叙利亚镑118.860254483348940.008413241283612509
JMD牙买加元1.42881092609878360.6998826658824577
LYD利比亚第纳尔0.0446090300482701122.416985953694343
GHS加纳塞地0.12513750245646267.991209512495397
MUR毛里求斯卢比0.42343178419851772.361655495212352
AOA安哥拉宽扎7.7073091856802340.1297469682230922
UYU乌拉圭比索0.35050467809320992.853028967944529
AFN阿富汗尼0.66265602342223511.5090785636197472
LBP黎巴嫩镑842.83039140576050.0011864783356139966
XPFCFP 法郎1.01900340230229510.9813509922936866
TTD特立尼达元0.06237172986072892616.03290468667327
TZS坦桑尼亚先令23.6861058167949140.042218843727825375
ALL阿尔巴尼列克0.85846929918487381.1648640212870875
XCD东加勒比元0.0246929051032529340.497462563376736
GTQ危地马拉格查尔0.0710997096241017314.064755050153048
NPR尼泊尔卢比1.22084477063022150.8191049542553902
BOB玻利维亚诺0.0633072966692451715.795967488938796
ZWD津巴布韦元3.30843136790208270.3022580458225169
BBD巴巴多斯元0.01828367708152574354.69359339158443
CUC古巴可兑换比索0.009141838540762871109.38718678316886
LAK老挝基普196.080568400181820.005099944416517067
BND文莱元0.01240451243669837780.61582469307943
BWP博茨瓦纳普拉0.125165459239150377.989424607066125
HNL洪都拉斯伦皮拉0.225891953995582484.426895169624129
PYG巴拉圭瓜拉尼68.309130042670940.014639331512132066
ETB埃塞俄比亚比尔0.52296716896147841.9121659242698266
NAD纳米比亚元0.170123402587201825.8780860527840675
PGK巴布亚新几内亚基那0.034888665778872328.662603675878454
SDG苏丹镑5.2158677505448970.19172265245711625
MOP澳门元0.0735942038570430213.588026605227
BMD百慕大元0.009141838540762871109.38718678316886
NIO尼加拉瓜科多巴0.335913404232517862.9769577141012338
BAM波斯尼亚可兑换马尔卡0.0167013184159037759.87551252527187
KZT哈萨克斯坦坚戈4.0543294612115670.24664991080946022
PAB巴拿马巴波亚0.009141838540762871109.38718678316886
GYD圭亚那元1.91073874034016320.523357787691044
YER也门里亚尔2.2885706718295020.4369539522240718
MGA马尔加什阿里亚40.458703829706440.02471656047630866
KYD开曼元0.0075061288555403356133.2244648667191
MZN莫桑比克梅蒂卡尔0.58469689920527871.7102878454789179
RSD塞尔维亚第纳尔11
SCR塞舌尔卢比0.124054197065416798.060992885816477
AMD亚美尼亚德拉姆3.52948883878325460.2833271461327916
AZN阿塞拜疆马纳特0.01555069837131762464.30579361274494
SBD所罗门群岛元0.0759553193102390913.165634863774391
SLL塞拉利昂利昂205.792136954882070.004859272151001767
TOP汤加潘加0.02184411044517477245.77892986349068
BZD伯利兹元0.01850624434594769654.03581522573864
GMD冈比亚达拉西0.6201635754053471.6124778036929805
MWK马拉维克瓦查15.8996578041011480.06289443535961262
BIF布隆迪法郎26.2205140964449830.03813807754957717
HTG海地古德1.2133196266721030.8241851347470603
SOS索马里先令5.2090307349044060.19197429443048805
GNF几内亚法郎78.554798450389910.012729967102283826
MNT蒙古图格里克31.0494482284482270.03220669148908665
MVR马尔代夫拉菲亚0.140926811705119847.095881811989296
CDF刚果法郎25.6219523105606230.039029032131475364
STN圣多美多布拉0.209527041236257124.772653658925229
TJS塔吉克斯坦索莫尼0.0998443934083874110.015584910308997
KPW朝鲜元8.2274451284108620.12154441438288277
KGS吉尔吉斯斯坦索姆0.81072125121586661.233469578477517
LRD利比里亚元1.76797507194687790.565618834715135
LSL巴索托洛蒂0.170123402587201825.8780860527840675
MMK缅元19.211638087317510.05205178212575981
GIP直布罗陀镑0.007309497684762201136.80830655226248
XPT铂（盎司）0.000009577682556216364104409.39069868767
MDL摩尔多瓦列伊0.162029533699733556.171714360748323
CUP古巴比索0.219536428507015024.555052693535306
KHR柬埔寨瑞尔37.200245734717410.02688154285676512
MKD马其顿第纳尔0.5257973008917621.9018735895067953
VUV瓦努阿图瓦图1.1135465030425470.8980316468757222
ANG荷兰盾0.01637725895128968861.06027894986977
MRU毛里塔尼亚乌吉亚0.35995337861806012.77813755725594
SZL斯威士兰里兰吉尼0.170123402587201825.8780860527840675
CVE佛得角埃斯库多0.94162293334375111.0619962243792735
SRD苏里南元0.306918219974692933.258196923214449
SVC萨尔瓦多科朗0.0799910872316751312.501392775219298
XPD钯（盎司）0.000009792138872265865102122.73467978336
BSD巴哈马元0.009141838540762871109.38718678316886
XDR国际货币基金组织特别提款权0.006936570367361321144.16346220681405
RWF卢旺达法郎11.826430312915280.08455636853564603
AWG阿鲁巴或荷兰盾0.01636389098796553861.11016021406081
BTN不丹努尔特鲁姆0.76267047985645591.3111822555243158
DJF吉布提法郎1.62896619802542620.6138862802752837
KMF科摩罗法郎4.20103487680715750.2380365860613881
ERN厄立特里亚纳克法0.137127578111443087.292479118877924
FKP福克兰群岛镑0.007309497684762201136.80830655226248
SHP圣赫勒拿镑0.007309497684762201136.80830655226248
SPL塞波加大公国 Luigino0.0015236397506992528656.3231233243057
WST萨摩亚塔拉0.02540786141566377839.35789729172195
JEP泽西岛镑0.007309497684762201136.80830655226248
TMT土库曼斯坦马纳特0.0320290182720274231.22168751807642
GGP根西岛镑0.007309497684762201136.80830655226248
IMP曼岛镑0.007309497684762201136.80830655226248
TVD图瓦卢元0.01396354556090773371.61504903164385
ZMW赞比亚克瓦查0.246138757241076284.0627490412676766
ADACardano0.0198325146086562350.42224950957724
BCHBitcoin Cash0.0000212320451419101747098.61877724105
BTCBitcoin1.5398396629141646e-76494182.635271832
CLFCLF0.00023384137000300854276.4032728132515
CNHChinese Yuan Renminbi Offshore0.066019153278901315.147119439345861
DOGEDogecoin0.0674677738022278814.821891158456731
DOTPolkadot0.001305635185304388765.910731615942
ETHEthereum0.0000030523514732560647327616.2685594199
LINKChainlink0.00067088397995261831490.570694608963
LTCLitecoin0.000113242689462857428830.59210924155
LUNATerra0.017397531319952357.47941944229486
MXVMXV0.0190464911278192352.50310901305091
SLE塞拉利昂利昂0.205792136954882054.859272151001767
UNIUniswap0.0012740611606104227784.8916762527195
VEDVED0.3330179975814483.002840709098386
XBTXBT1.5398396629141646e-76494182.635271832
XLMStellar Lumen0.0833767686623006211.993748571023199
XRPRipple0.0175573644973500756.95615649780067
ZWL津巴布韦元0.122366937273012658.172142102150532

实时货币汇率

货币汇率更改
EUR / USD1.07714▲
GBP / EUR1.16517▼
USD / JPY152.861▼
GBP / USD1.25506▲
USD / CHF0.904538▼
USD / CAD1.36851▼
EUR / JPY164.653▼
AUD / USD0.661422▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement