Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.009086309707099796110.05568071476004
EUREuro0.008534030136413089117.17793164722838
GBPBritish Pound0.007363477240655547135.80540379465793
INRIndian Rupee0.75764622924373981.3198772215868753
AUDAustralian Dollar0.01411043688089550570.86952788498891
CADCanadian Dollar0.01246864155674264480.20119877928738
SGDSingapore Dollar0.0123822846531293880.76054040215183
CHFSwiss Franc0.008286233316585161120.68209544600536
MYRMalaysian Ringgit0.0434150755885467623.033473659638357
JPYJapanese Yen1.40643007241965460.7110200639265178
CNYChinese Yuan Renminbi0.0658198455733802315.1929861167045
NZDNew Zealand Dollar0.01537747986231338365.03016157093249
THBThai Baht0.336864378687457172.9685537066767163
HUFHungarian Forint3.3657238450027960.2971129082633246
AEDEmirati Dirham0.03336947239932429.96751006528524
HKDHong Kong Dollar0.0712024299120552314.044464511044598
MXNMexican Peso0.155599246347035176.426766346732078
ZARSouth African Rand0.17396421734032645.748308561890626
PHPPhilippine Peso0.52278473550352591.9128332028226473
SEKSwedish Krona0.0991598042960139310.084731480659029
IDRIndonesian Rupiah147.662797883358540.0067721864568076095
BRLBrazilian Real0.0471864230307631921.192536661404702
SARSaudi Arabian Riyal0.0340736614016242329.348181523936013
TRYTurkish Lira0.29534461953562113.385875123008264
KESKenyan Shilling1.21748423051937380.8213658747542085
KRWSouth Korean Won12.5296327924242250.07981079865362285
EGPEgyptian Pound0.437501287877521462.2857075572311234
IQDIraqi Dinar11.9188752779002380.08390053395845008
NOKNorwegian Krone0.10022311739424229.977737931123762
KWDKuwaiti Dinar0.0028008641369826506357.03266959506726
RUBRussian Ruble0.84008394538989831.1903572321405116
DKKDanish Krone0.0636735657016691315.705104449235929
PKRPakistani Rupee2.53090075719675630.3951162435573361
ILSIsraeli Shekel0.03430269243120083529.152230601304815
PLNPolish Zloty0.0368484103803014127.138212739146663
QARQatari Riyal0.0330741673338432630.23507711943957
XAUGold Ounce0.0000038905943664498257030.1362237638
OMROmani Rial0.003498242952580209285.8577901979127
COPColombian Peso35.6617642767296350.028041237450849563
CLPChilean Peso8.6471065964711350.1156456195888805
TWDTaiwan New Dollar0.296488424356666563.372812959459862
ARSArgentine Peso7.9254453503011390.12617587476797168
CZKCzech Koruna0.215793714015498684.634055280814057
VNDVietnamese Dong230.67368287316850.004335128253663122
MADMoroccan Dirham0.0922592696360412110.83901925459584
JODJordanian Dinar0.006442193582333755155.22663006313124
BHDBahraini Dinar0.003416452449869523292.70127849670223
XOFCFA Franc5.5979568061911210.17863660521532412
LKRSri Lankan Rupee2.73220371925438070.36600491864966067
UAHUkrainian Hryvnia0.36117862806755542.7687131028499237
NGNNigerian Naira10.4341008707971830.09583959484221455
TNDTunisian Dinar0.02868008073286093234.86740533663229
UGXUgandan Shilling34.684378103184020.028831423675092515
RONRomanian Leu0.04246427552932889623.54920665747206
BDTBangladeshi Taka0.99763440573175891.0023712035738241
PENPeruvian Sol0.0335481407475490329.807911190221724
GELGeorgian Lari0.02432362627076621641.11229094166226
XAFCentral African CFA Franc BEAC5.5979568061911210.17863660521532412
FJDFijian Dollar0.02065654699244629348.41080168750764
VEFVenezuelan Bolívar32980.54381749870.00003032090694239625
VESVenezuelan Bolívar0.3298054381749873.032090694239625
BYNBelarusian Ruble0.02971236131129799733.6560258379651
UZSUzbekistani Som115.252726097622460.008676584353874377
BGNBulgarian Lev0.01669111216170081359.9121251065933
DZDAlgerian Dinar1.22422777889085380.8168414548687962
IRRIranian Rial380.082760795542240.0026310059364621635
DOPDominican Peso0.53516657939227111.8685770720877009
ISKIcelandic Krona1.28268990284644070.779611656551503
CRCCosta Rican Colon4.548492671233520.21985305292990762
XAGSilver Ounce0.00033381581553242995.663936428861
SYPSyrian Pound118.13888239390630.008464613679565169
JMDJamaican Dollar1.41340607981501720.707510753124026
LYDLibyan Dinar0.04425372134811978622.596969690606304
GHSGhanaian Cedi0.122532655790801398.161089740087643
MURMauritian Rupee0.422496022551173632.3668861873815104
AOAAngolan Kwanza7.6723365195239050.13033839136947206
UYUUruguayan Peso0.350325910714070652.8544848365960034
AFNAfghan Afghani0.65641769422295961.5234202380600954
LBPLebanese Pound821.6815651258850.0012170164726122289
XPFCFP Franc1.01838068453244080.9819510672073678
TTDTrinidadian Dollar0.0615571993674988516.24505354816358
TZSTanzanian Shilling23.661247955143280.042263197693367165
ALLAlbanian Lek0.86218706098683661.1598411125022292
XCDEast Caribbean Dollar0.02453338435869985640.76078478937567
GTQGuatemalan Quetzal0.0705024585486110514.183902527463005
NPRNepalese Rupee1.21280220146191640.8245367618846636
BOBBolivian Bolíviano0.0627623053266740715.933130480071748
ZWDZimbabwean Dollar3.2883354829994160.3041052244121582
BBDBarbadian or Bajan Dollar0.01817261941419959255.02784035738002
CUCCuban Convertible Peso0.009086309707099796110.05568071476004
LAKLao Kip195.095056352103370.0051257065078841434
BNDBruneian Dollar0.0123822846531293880.76054040215183
BWPBotswana Pula0.126002218468714577.9363682017098185
HNLHonduran Lempira0.2238587317087524.467102946428888
PYGParaguayan Guarani67.12890158299310.014896713284719485
ETBEthiopian Birr0.51522629877128511.9408947143901742
NADNamibian Dollar0.17396421734032645.748308561890626
PGKPapua New Guinean Kina0.0344965916438723128.98837109252884
SDGSudanese Pound5.318897282897250.18800889485410238
MOPMacau Pataca0.073338502809416913.635402437907375
BMDBermudian Dollar0.009086309707099796110.05568071476004
NIONicaraguan Cordoba0.333813405126348552.9956855675747938
BAMBosnian Convertible Mark0.01669111216170081359.9121251065933
KZTKazakhstani Tenge4.0507468921685050.24686805337883394
PABPanamanian Balboa0.009086309707099796110.05568071476004
GYDGuyanese Dollar1.89395050068983180.5279969036338441
YERYemeni Rial2.27482484552461360.43959428435439957
MGAMalagasy Ariary40.112167531554950.024930091329852272
KYDCaymanian Dollar0.007450893068477126134.21209924898145
MZNMozambican Metical0.5814191980463761.7199294473937143
RSDSerbian Dinar11
SCRSeychellois Rupee0.128902418108924787.757806367565445
AMDArmenian Dram3.5515552629503110.2815667858056333
AZNAzerbaijan Manat0.01545739149972510864.69396857922527
SBDSolomon Islander Dollar0.0755247268280641213.240696683041978
SLLSierra Leonean Leone204.519622389336580.0048895063872958664
TOPTongan Pa'anga0.02178467914348692545.90382045167624
BZDBelizean Dollar0.01839422170645780854.36489871430232
GMDGambian Dalasi0.61691535459737891.6209679213652184
MWKMalawian Kwacha15.801328572685320.06328581773361969
BIFBurundian Franc26.0430657498609750.03839793707871503
HTGHaitian Gourde1.20314581395617770.8311544522702575
SOSSomali Shilling5.1783472930753290.19311180641306844
GNFGuinean Franc78.055781537196510.01281135080972141
MNTMongolian Tughrik30.7780880365997370.03249064720364861
MVRMaldivian Rufiyaa0.13965824896738167.160336087512873
CDFCongolese Franc25.3929461250684130.03938101530537965
STNSao Tomean Dobra0.208646637665561244.792792307551562
TJSTajikistani Somoni0.0995683679855475210.043350315284382
KPWNorth Korean Won8.177678359459480.12228409531945654
KGSKyrgyzstani Som0.80783356460569781.2378787460856473
LRDLiberian Dollar1.73599782536908730.5760375879430563
LSLBasotho Loti0.17396421734032645.748308561890626
MMKBurmese Kyat19.0435756563826750.05251114696335079
GIPGibraltar Pound0.007363477240655547135.80540379465793
XPTPlatinum Ounce0.000009852778109625389101494.21704961352
MDLMoldovan Leu0.162358221355407786.1592199745214335
CUPCuban Peso0.217631160840907284.59493023028545
KHRCambodian Riel36.8407474168877440.027143857552184226
MKDMacedonian Denar0.52575897179287551.9020122406849835
VUVNi-Vanuatu Vatu1.1098659527663440.9010097097829672
ANGDutch Guilder0.01626441985618819561.48390221367322
MRUMauritanian Ouguiya0.359036339378690062.785233388159241
SZLSwazi Lilangeni0.17396421734032645.748308561890626
CVECape Verdean Escudo0.94104750314227141.0626456121087184
SRDSurinamese Dollar0.31352458496140463.1895425365864103
SVCSalvadoran Colon0.0795052099371232212.577792081686862
XPDPalladium Ounce0.00000899163681788689111214.45630574395
BSDBahamian Dollar0.009086309707099796110.05568071476004
XDRIMF Special Drawing Rights0.006913307768240507144.64855804539252
RWFRwandan Franc11.6925879235519370.08552426601691299
AWGAruban or Dutch Guilder0.01626449437570863561.48362051103913
BTNBhutanese Ngultrum0.75764622924373981.3198772215868753
DJFDjiboutian Franc1.61438394126696540.6194313350362008
KMFComorian Franc4.1984676046433410.23818214028709883
ERNEritrean Nakfa0.136294645606496937.337045380984003
FKPFalkland Island Pound0.007363477240655547135.80540379465793
SHPSaint Helenian Pound0.007363477240655547135.80540379465793
SPLSeborgan Luigino0.0015143849451257595660.3340869298967
WSTSamoan Tala0.02536679988226637339.42160637688824
JEPJersey Pound0.007363477240655547135.80540379465793
TMTTurkmenistani Manat0.0317434537535997231.502558220735494
GGPGuernsey Pound0.007363477240655547135.80540379465793
IMPIsle of Man Pound0.007363477240655547135.80540379465793
TVDTuvaluan Dollar0.01411043688089550570.86952788498891
ZMWZambian Kwacha0.234654666267165774.261581565403226
ADACardano0.01760333102914991556.80743027237676
BCHBitcoin Cash0.00001786782024456904755966.53572245062
BTCBitcoin1.3759895692898062e-77267496.951420447
CLFCLF0.00023315494440596854288.9933239365655
CNHChinese Yuan Renminbi Offshore0.0658888179270127715.17708211289711
DOGEDogecoin0.0568092338213025617.602772168087505
DOTPolkadot0.0012197208904800153819.8596972512743
ETHEthereum0.000002852176318438747350609.4604093025
LINKChainlink0.00059148672682792391690.6550132796492
LTCLitecoin0.00010683423798126389360.295153463596
LUNATerra0.02494929522923730640.081292509943566
MXVMXV0.01922777804880078452.008089414282004
SLESierra Leonean Leone0.204519622389336584.889506387295867
UNIUniswap0.001129298419795354885.505533764242
VEDVED0.3298054381749873.032090694239625
XBTXBT1.3759895692898062e-77267496.951420447
XLMStellar Lumen0.0779242935213510212.832968446816947
XRPRipple0.01684740200670567559.35633278068486
ZWLZimbabwean Dollar280.2180638253490.0035686493095722343

Live Currency Rates

CurrencyRateChange
EUR / USD1.06439▼
GBP / EUR1.15912▼
USD / JPY154.782▲
GBP / USD1.23377▼
USD / CHF0.912892▲
USD / CAD1.37033▼
EUR / JPY164.749▼
AUD / USD0.645315▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement