Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009197049707615694108.73052030717434
EUREuro0.008539482027697016117.10312133178489
GBPLibra esterlina0.007329869063107493136.42808505723164
INRRúpia indiana0.76696862250804391.3038343038466507
AUDDólar australiano0.01390378121523004871.92288087104039
CADDólar canadense0.01258446714681901979.46303870742516
SGDDólar de Cingapura0.01241137261479439180.57126564776543
CHFFranco suíço0.00832107972530817120.1767117984157
MYRRinggit malaio0.0435949663377061722.938428080286872
JPYIene japonês1.40587573957342270.7113004171360299
CNYYuan Renminbi chinês0.066587424902729515.017850614598688
NZDDólar neozelandês0.01527909626794002765.44889713786868
THBBaht tailandês0.338308814444625852.955879236080854
HUFForint húngaro3.32558707045169030.3006987875569823
AEDDirham dos Emirados0.0337761650512186329.606676734424603
HKDDólar de Hong Kong0.0718434539111023613.919152623666726
MXNPeso mexicano0.156585290353536946.38629591414499
ZARRand sul-africano0.17023440165468595.874253325297095
PHPPeso filipino0.52560113632772121.902583405711062
SEKCoroa sueca0.0993295565244480310.067496875956246
IDRRupia indonésia146.901692947048730.006807273489764709
BRLReal brasileiro0.0466523006627167121.435170094390944
SARRial saudita0.0344889364035588528.994805415246493
TRYLira turca0.29757100939249633.3605424199136262
KESXelim queniano1.23964941600696550.806679684665282
KRWWon sul-coreano12.4691729856069650.08019778065107361
EGPLibra egípcia0.44098839950883612.26763334616915
IQDDinar iraquiano12.0387335487218420.08306521578477584
NOKCoroa norueguesa0.0997760097537153410.022449308890739
KWDDinar kuwaitiano0.002826227780708939353.82852253655125
RUBRublo russo0.83787203416807621.1934996744376374
DKKCoroa dinamarquesa0.0636937348864422715.70013128893872
PKRRúpia paquistanesa2.55761378993869260.3909894464652423
ILSShekel israelense0.0341525095132174229.280425194318102
PLNZloty polonês0.036947586272328527.06536748109414
QARRial do Qatar0.0334772609357211329.871022062410532
XAUOnça de ouro0.000004009382530667285249414.96411258346
OMRRial omanense0.003540532211218548282.4434125557155
COPPeso colombiano35.955319265455550.027812296495466265
CLPPeso chileno8.6292474525325660.11588496047897127
TWDNovo dólar taiwanês0.2970830760581023.3660618210524555
ARSPeso argentino8.0812936168429420.1237425649175537
CZKCoroa checa0.213821000822851774.6768090886848315
VND Dong vietnamita231.752279755629960.004314952159497396
MADDirham marroquino0.0925549378094968610.804393840750787
JODDinar jordaniano0.006520708242699526153.357574481205
BHDDinar baremita 0.0034580906900635007289.1769157105701
XOFFranco CFA5.6015330124420520.1785225576246383
LKRRúpia cingalesa2.73281471488473840.3659230882186526
UAHHryvna ucraniano0.36282352221483912.7561608847616803
NGNNaira nigeriano12.8314004786682860.07793381569396589
TNDDinar tunisiano0.02875160472622464634.78066735829494
UGXXelim ugandês34.812861586950050.028725015825038065
RONLeu romeno0.04248163051126927623.53958612145845
BDTTaka bengalês1.00915501532310170.9909280386223215
PENSol peruano0.03417953861543398429.25727029996958
GELLari georgiano0.02461043603169518840.633168738340274
XAFFranco CFA centroafricano BEAC5.6015330124420520.1785225576246383
FJDDólar fijiano0.0207212786102362248.25957021329776
VEFBolívar venezuelano33536.494912303370.00002981826224281819
VESBolívar venezuelano0.33536494912303372.981826224281819
BYNRublo bielorrusso0.0300741553757584733.2511416365847
UZSSom uzbeque116.974145025399710.008548897705410546
BGNLev búlgaro0.01670177513423065359.873875199677315
DZDDinar argelino1.23597424158100840.8090783499831197
IRRRial iraniano386.946996995078960.002584333275011093
DOPPeso dominicano0.53320108607697851.8754650470753724
ISKCoroa islandesa1.28356896069945030.7790777360766608
CRCColón costarriquenho4.6754916206548490.213881251670373
XAGOnça de prata0.00034924705808875972863.302572890547
SYPLibra síria119.578385062046830.008362715381054193
JMDDólar jamaicano1.43680885508948290.6959868019032504
LYDDinar líbio0.04472932030883841622.35670010398978
GHSCedi ganês0.125969919799707797.938403085355619
MURRupia mauriciana0.42498377416149912.35303101153219
AOAKwanza angolano7.752942175716750.1289832914183384
UYUPeso uruguaio0.351406581434566272.845706520115945
AFNAfegane afegão0.66507119259080961.5035984284696842
LBPLibra libanesa835.5852272225410.0011967660119171428
XPFFranco CFP1.0190312682178710.9813241567639491
TTDDólar de Trinidad e Tobago0.0627693866543822415.931332984120932
TZSXelim tanzaniano23.7776157466302680.0420563613549739
ALLLek albanês0.85871256560782221.1645340245978237
XCDDólar do Caribe Oriental0.0248383378642065440.260342920975276
GTQQuetzal guatemalteco0.0714764412091169813.990623806721477
NPRRúpia nepalesa1.22772502247975110.8145146361684528
BOBBolíviano da Bolívia0.0636197821600318215.71838139094156
ZWDDólar zimbabuano3.3284122891861190.3004435487902027
BBDDólar barbadiano0.01839409941523138854.36526015358717
CUCPeso conversível cubano0.009197049707615694108.73052030717434
LAKKip laosiano196.470212437804460.005089830094811776
BNDDólar bruneano0.01241137261479439180.57126564776543
BWPPula botsuano0.126849207582456027.883376010449007
HNLLempira hondurenha0.2271410669046064.402550422200742
PYGGuarani paraguaio68.785331337041240.014537983325254333
ETBBirr etíope0.52773597208994371.8948869375718183
NADDólar namibiano0.17023440165468595.874253325297095
PGKKina de Papua Nova Guiné0.0350086643956553328.564357345894713
SDGLibra sudanesa5.5071656549337620.1815816088815341
MOPPataca de Macau0.0739987575284354313.513740411326918
BMDDólar bermudense0.009197049707615694108.73052030717434
NIOCórdoba nicaraguense0.338416194727800052.9549413283969312
BAMMarco conversível bósnio0.01670177513423065359.873875199677315
KZTTenge cazaquistanês4.0823239954435510.244958509201166
PABBalboa panamenho0.009197049707615694108.73052030717434
GYDDólar guianense1.92137628919163370.5204602584227385
YERRial iemenita2.30250118412909540.4343103086734102
MGAAriary malgaxe40.606315745618470.024626710934933876
KYDDólar caimanês0.007551321794935695132.42714681695216
MZNMetical moçambicano0.58612167464304781.7061303877032137
RSDDinar sérvio11
SCRRúpia seichelense0.12599420353109497.936873062205627
AMDDram armênio3.54824011793941850.2818298555794283
AZNManat azeri0.01564502325396094463.91808971883912
SBDDólar das Ilhas Salomão0.0757042643462619213.209295521664725
SLLLeone de Serra Leoa209.650751811870120.004769837414641608
TOPPa'anga de Tonga0.02192870336571140645.60233148867525
BZDDólar belizenho0.01852654484721735453.976605365257726
GMDDalasi gambiano0.62419726581888811.602057642287321
MWKKwacha malawiana15.995242491361130.06251858954561582
BIFFranco burundês26.352151416920410.037947565805117205
HTGGourde haitiano1.21969888092630050.8198744916782655
SOSXelim somaliano5.2480072857367560.19054851595153838
GNFFranco guineense79.169534220827250.012631121426213072
MNTTughrik mongol31.2223862316881270.03202830150711169
MVRRufiyaa maldiva0.141774610440294027.0534491111942295
CDFFranco congolês25.744311683012270.038843532206761754
STNDobra de São Tomé0.210229537200271274.756705519678563
TJSSomoni tajiquistanês0.100377792937846969.962362896534207
KPWWon norte-coreano8.2769129422237380.12081799180206582
KGSSom quirguistanês0.81562141529481771.2260590284262411
LRDDólar liberiano1.77869713995779090.5622092584146902
LSLLoti do Basotho0.17023440165468595.874253325297095
MMKKyat birmanês19.3097707506351770.05178725386820586
GIPLibra de Gibraltar0.007329869063107493136.42808505723164
XPTOnça de platina0.000009644823466364515103682.56127107076
MDLLeu moldavo0.162777900726094556.1433400697475165
CUPPeso cubano0.220728394794606074.530454728901227
KHRRiel cambojano37.342164975455720.026779379306402843
MKDDinar macedônio0.52693543325220381.897765716433376
VUVVatu de Ni-Vanuatu1.11014645187271040.9007820529562528
ANGFlorim holandês0.01646322122894109260.74145430555692
MRUOuguiya mauritano0.364720141229037062.7418282868343695
SZLLilangeni swazi0.17023440165468595.874253325297095
CVEEscudo caboverdiano0.94164868319414981.061967183565656
SRDDólar do Suriname0.30892269658272913.237055778231566
SVCColón salvadorenho0.0804741849416373112.426345177962782
XPDOnça de paládio0.000009727517108377643102801.15561439298
BSDDólar bahamense0.009197049707615694108.73052030717434
XDRDireitos de saque especiais do FMI0.006951643015703837143.85088499812048
RWFFranco ruandês11.857906060874470.0843319212402543
AWGFlorim arubano ou holandês0.01646271897663209260.74330743417561
BTNNgultrum butanês0.76696862250804391.3038343038466507
DJFFranco djibutiano1.6388754032388620.6101745123660585
KMFFranco comorense4.2011497593315390.2380300768328511
ERNNakfa eritreana0.13795574561423547.248701353811623
FKPLibra das Malvinas0.007329869063107493136.42808505723164
SHPLibra de Santa Helena0.007329869063107493136.42808505723164
SPLLuigino de Seborga0.0015328416118045823652.3831244525786
WSTTala samoana0.02545509636186980539.28486405174013
JEPLibra de Jersey0.007329869063107493136.42808505723164
TMTManat turcomano0.0322230518188898831.033683762187213
GGPLibra de Guernsey0.007329869063107493136.42808505723164
IMPLibra da Ilha de Man0.007329869063107493136.42808505723164
TVDDólar Tuvaluano0.01390378121523004871.92288087104039
ZMWKwacha zambiano0.248433149507832054.025227720137543
ADACardano0.0201181396917183949.706385149102466
BCHBitcoin Cash0.00002045999652552873748875.86362745766
BTCBitcoin1.4895492403655624e-76713440.367735557
CLFCLF0.000230219668545171474343.677524684603
CNHChinese Yuan Renminbi Offshore0.066148194692489115.117570549715191
DOGEDogecoin0.0657509088082932315.208915254930574
DOTPolkadot0.001265263427027739790.3492495227845
ETHEthereum0.00000298625695016129334867.3663014796
LINKChainlink0.00065847242526205921518.6664796206455
LTCLitecoin0.00011210752176322138920.00808038615
LUNATerra0.02093960686483517547.75638847734744
MXVMXV0.01908394525151202452.4000664862927
SLELeone de Serra Leoa0.20965075181187014.769837414641609
UNIUniswap0.0012347156024372361809.9031048332708
VEDVED0.33536494912303372.981826224281819
XBTXBT1.4895492403655624e-76713440.367735557
XLMStellar Lumen0.0827232384548708712.088501594936272
XRPRipple0.01742800772602440357.37890502003555
ZWLDólar zimbabuano0.124341620889475358.042359371275037

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16548▼
USD / JPY152,987▼
GBP / USD1,25455▲
USD / CHF0,904967▼
USD / CAD1,36755▲
EUR / JPY164,679▲
AUD / USD0,660285▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement