Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009141838540762871109.38718678316886
EUREuro0.008539248511324487117.10632366230249
GBPLivre britannique0.007309497684762201136.80830655226248
INRRoupie indienne0.76267047985645591.3111822555243158
AUDDollar australien0.01396354556090773371.61504903164385
CADDollar canadien0.01252253535848797279.85603325305719
SGDDollar de Singapour0.01240451243669837780.61582469307943
CHFFranc suisse0.008336157492641865119.95934588360129
MYRRinggit malais0.04346319872528029623.007970635588578
JPYYen japonais1.40570685796372750.7113858727619609
CNYYuan ou renminbi chinois0.0661886800692248515.108323643168719
NZDDollar néo-zélandais0.01538592451114549864.99446941102592
THBBaht thaïlandais0.337359156045820232.964199969317506
HUFForint hongrois3.3249195889151840.30075915319391777
AEDDirham des Émirats arabes unis0.0335734020409516429.785483126798873
HKDDollar de Hong Kong0.0714506833563524513.995667403383809
MXNPeso mexicain0.154791904056773826.460286189342466
ZARRand sud-africain0.170123402587201825.8780860527840675
PHPPeso philippin0.52565290879265941.9023960169778953
SEKCouronne suédoise0.0996116965391021910.038981713432156
IDRRoupie indonésienne147.253648917181270.006791003193152941
BRLRéal brésilien0.04674084675932152521.394563199704336
SARRial saoudien0.0342818945278607729.169916475511695
TRYLivre turque0.295998974428990373.378390083712598
KESShilling kényan1.2340466880558460.8103421124004877
KRWWon sud-coréen12.5248285521730710.07984141226639777
EGPLivre égyptienne0.43832599097782842.2814070362772134
IQDDinar irakien11.976543843450230.08349654233068943
NOKCouronne norvégienne0.100882033036871969.912567876526678
KWDDinar koweïtien0.0028138332206014004355.3870899947191
RUBRouble russe0.83513102523195291.197416896016114
DKKCouronne danoise0.0636873561480604315.701703767937847
PKRRoupie pakistanaise2.54469366080148160.39297461042325943
ILSShekel israélien0.0340632339664231529.357165587557574
PLNZloty polonais0.03700396667388642527.02412984026647
QARRial qatari0.0332762922883768530.051424940431005
XAUOnce d’or0.0000039758457209211584251518.8139061672
OMRRial omanais0.00351908450611298284.16481566808244
COPPeso colombien35.6862526420062450.028021995193266695
CLPPeso chilien8.7347648025636530.11448505169898794
TWDNouveau dollar de Taïwan0.29639736410498553.373849167045206
ARSPeso argentin8.0288553502527210.12455075554057946
CZKCouronne tchèque0.213509517915806774.683631951219758
VNDDong vietnamien231.79815056786350.0043140982684727255
MADDirham marocain0.0922214990526048210.843458524021408
JODDinar jordanien0.006481563525400875154.2837613302805
BHDDinar bahreïni0.0034373312913268395290.9233691041725
XOFFranc CFA5.6013798357428760.1785274395460411
LKRRoupie sri lankaise2.7168392397415250.36807477798912314
UAHHryvnia ukrainienne0.36187304368570892.763400085883468
NGNNaira nigérian12.7544011633788120.07840430822195392
TNDDinar tunisien0.02873764194255337334.79756627210412
UGXShilling ougandais34.709418777929080.028810623606174496
RONLeu roumain0.0424953505655443423.531986127696754
BDTTaka bangladais1.0034581549310290.9965537626915126
PENSol péruvien0.0343301187907595529.128940860792028
GELLari géorgien0.02448127377249747440.84754777438953
XAFFranc CFA d’Afrique centrale, BEAC5.6013798357428760.1785274395460411
FJDDollar de Fidji0.02064987909669358348.42643365210395
VEFBolivar vénézuélien33301.799758144810.00003002840709098386
VESBolivar vénézuélien0.3330179975814483.002840709098386
BYNRouble biélorusse0.02989349955362480633.45208874612148
UZSSom ouzbek115.621629303457450.008648900781145599
BGNLev bulgare0.0167013184159037759.87551252527187
DZDDinar algérien1.23023217239876770.8128546972155267
IRRRial iranien382.157625227978140.0026167213055174414
DOPPeso dominicain0.53188968995375221.8800890840485176
ISKCouronne islandaise1.28348622358045960.779127957610923
CRCColon costaricain4.6370847709202990.2156527321370351
XAGOnce d’argent0.00034467661011243052901.270265115491
SYPLivre syrienne118.860254483348940.008413241283612509
JMDDollar jamaïcain1.42881092609878360.6998826658824577
LYDDinar libyen0.0446090300482701122.416985953694343
GHSCédi ghanéen0.12513750245646267.991209512495397
MURRoupie mauricienne0.42343178419851772.361655495212352
AOAKwanza angolais7.7073091856802340.1297469682230922
UYUPeso uruguayen0.35050467809320992.853028967944529
AFNAfghani afghan0.66265602342223511.5090785636197472
LBPLivre libanaise842.83039140576050.0011864783356139966
XPFFranc CFP1.01900340230229510.9813509922936866
TTDDollar de Trinidad0.06237172986072892616.03290468667327
TZSShilling tanzanien23.6861058167949140.042218843727825375
ALLLek albanais0.85846929918487381.1648640212870875
XCDDollar des Caraïbes orientales0.0246929051032529340.497462563376736
GTQQuetzal guatémaltèque0.0710997096241017314.064755050153048
NPRRoupie népalaise1.22084477063022150.8191049542553902
BOBBolíviano bolivien0.0633072966692451715.795967488938796
ZWDDollar du Zimbabwe3.30843136790208270.3022580458225169
BBDDollar de la Barbade0.01828367708152574354.69359339158443
CUCPeso cubain convertible0.009141838540762871109.38718678316886
LAKKip laotien196.080568400181820.005099944416517067
BNDDollar du Brunei0.01240451243669837780.61582469307943
BWPPula du Botswana0.125165459239150377.989424607066125
HNLLempira hondurien0.225891953995582484.426895169624129
PYGGuarani paraguayen68.309130042670940.014639331512132066
ETBBirr éthiopien0.52296716896147841.9121659242698266
NADDollar namibien0.170123402587201825.8780860527840675
PGKKina de Papouasie-Nouvelle-Guinée0.034888665778872328.662603675878454
SDGLivre soudanaise5.2158677505448970.19172265245711625
MOPPataca de Macao0.0735942038570430213.588026605227
BMDDollar bermudien0.009141838540762871109.38718678316886
NIOCordoba nicaraguayen0.335913404232517862.9769577141012338
BAMMark convertible de Bosnie-Herzégovine0.0167013184159037759.87551252527187
KZTTenge kazakh4.0543294612115670.24664991080946022
PABBalboa panaméen0.009141838540762871109.38718678316886
GYDDollar guyanien1.91073874034016320.523357787691044
YERRial yéménite2.2885706718295020.4369539522240718
MGAAriary malgache40.458703829706440.02471656047630866
KYDDollar des îles Caïmans0.0075061288555403356133.2244648667191
MZNMetical mozambicain0.58469689920527871.7102878454789179
RSDDinar serbe11
SCRRoupie seychelloise0.124054197065416798.060992885816477
AMDDram arménien3.52948883878325460.2833271461327916
AZNManat azerbaïdjanais0.01555069837131762464.30579361274494
SBDDollar des îles Salomon0.0759553193102390913.165634863774391
SLLLeone de Sierra Leone205.792136954882070.004859272151001767
TOPPa’anga de Tonga0.02184411044517477245.77892986349068
BZDDollar bélizien0.01850624434594769654.03581522573864
GMDDalasi gambien0.6201635754053471.6124778036929805
MWKKwacha malawien15.8996578041011480.06289443535961262
BIFFranc burundais26.2205140964449830.03813807754957717
HTGGourde haïtienne1.2133196266721030.8241851347470603
SOSShilling somalien5.2090307349044060.19197429443048805
GNFFranc guinéen78.554798450389910.012729967102283826
MNTTugrik mongol31.0494482284482270.03220669148908665
MVRRufiyaa maldivien0.140926811705119847.095881811989296
CDFFranc congolais25.6219523105606230.039029032131475364
STNDobra de Sao Tomé0.209527041236257124.772653658925229
TJSSomoni tadjik0.0998443934083874110.015584910308997
KPWWon nord-coréen8.2274451284108620.12154441438288277
KGSSom du Kirghizistan0.81072125121586661.233469578477517
LRDDollar libérien1.76797507194687790.565618834715135
LSLLoti du Lesotho0.170123402587201825.8780860527840675
MMKKyat du Myanmar19.211638087317510.05205178212575981
GIPLivre de Gibraltar0.007309497684762201136.80830655226248
XPTOnce de platine0.000009577682556216364104409.39069868767
MDLLeu moldave0.162029533699733556.171714360748323
CUPPeso cubain0.219536428507015024.555052693535306
KHRRiel cambodgien37.200245734717410.02688154285676512
MKDDinar macédonien0.5257973008917621.9018735895067953
VUVVatu vanuatais1.1135465030425470.8980316468757222
ANGFlorin néerlandais0.01637725895128968861.06027894986977
MRUOuguiya mauritanien0.35995337861806012.77813755725594
SZLLilangeni du Swaziland0.170123402587201825.8780860527840675
CVEEscudo cap-verdien0.94162293334375111.0619962243792735
SRDDollar du Surinam0.306918219974692933.258196923214449
SVCColon salvadorien0.0799910872316751312.501392775219298
XPDOnce de palladium0.000009792138872265865102122.73467978336
BSDDollar bahaméen0.009141838540762871109.38718678316886
XDRDroits de tirage spéciaux du FMI0.006936570367361321144.16346220681405
RWFFranc rwandais11.826430312915280.08455636853564603
AWGFlorin arubais ou néerlandais0.01636389098796553861.11016021406081
BTNNgultrum du Bhoutan0.76267047985645591.3111822555243158
DJFFranc de Djibouti1.62896619802542620.6138862802752837
KMFFranc comorien4.20103487680715750.2380365860613881
ERNNakfa érythréen0.137127578111443087.292479118877924
FKPLivre des Îles Malouines0.007309497684762201136.80830655226248
SHPLivre de Sainte-Hélène0.007309497684762201136.80830655226248
SPLLuigino de Seborga0.0015236397506992528656.3231233243057
WSTTala de Samoa0.02540786141566377839.35789729172195
JEPLivre de Jersey0.007309497684762201136.80830655226248
TMTManat turkmène0.0320290182720274231.22168751807642
GGPLivre de Guernesey0.007309497684762201136.80830655226248
IMPLivre mannoise0.007309497684762201136.80830655226248
TVDDollar des Tuvalu0.01396354556090773371.61504903164385
ZMWKwacha zambien0.246138757241076284.0627490412676766
ADACardano0.0198325146086562350.42224950957724
BCHBitcoin Cash0.0000212320451419101747098.61877724105
BTCBitcoin1.5398396629141646e-76494182.635271832
CLFCLF0.00023384137000300854276.4032728132515
CNHChinese Yuan Renminbi Offshore0.066019153278901315.147119439345861
DOGEDogecoin0.0674677738022278814.821891158456731
DOTPolkadot0.001305635185304388765.910731615942
ETHEthereum0.0000030523514732560647327616.2685594199
LINKChainlink0.00067088397995261831490.570694608963
LTCLitecoin0.000113242689462857428830.59210924155
LUNATerra0.017397531319952357.47941944229486
MXVMXV0.0190464911278192352.50310901305091
SLELeone de Sierra Leone0.205792136954882054.859272151001767
UNIUniswap0.0012740611606104227784.8916762527195
VEDVED0.3330179975814483.002840709098386
XBTXBT1.5398396629141646e-76494182.635271832
XLMStellar Lumen0.0833767686623006211.993748571023199
XRPRipple0.0175573644973500756.95615649780067
ZWLDollar du Zimbabwe0.122366937273012658.172142102150532

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07680▲
GBP / EUR1,16505▼
USD / JPY152,775▼
GBP / USD1,25453▲
USD / CHF0,904968▼
USD / CAD1,36806▼
EUR / JPY164,509▼
AUD / USD0,661337▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement