Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.009141838540762871109.38718678316886
EUREuro0.008539248511324487117.10632366230249
GBPSterlina britannica0.007309497684762201136.80830655226248
INRRupia indiana0.76267047985645591.3111822555243158
AUDDollaro australiano0.01396354556090773371.61504903164385
CADDollaro canadese0.01252253535848797279.85603325305719
SGDDollaro di Singapore0.01240451243669837780.61582469307943
CHFFranco svizzero0.008336157492641865119.95934588360129
MYRRinggit malese0.04346319872528029623.007970635588578
JPYYen giapponese1.40570685796372750.7113858727619609
CNYRenminbi cinese (yuan)0.0661886800692248515.108323643168719
NZDDollaro neozelandese0.01538592451114549864.99446941102592
THBBaht tailandese0.337359156045820232.964199969317506
HUFFiorino ungherese3.3249195889151840.30075915319391777
AEDDirham degli Emirati Arabi Uniti0.0335734020409516429.785483126798873
HKDDollaro di Hong Kong0.0714506833563524513.995667403383809
MXNPeso messicano0.154791904056773826.460286189342466
ZARRand sudafricano0.170123402587201825.8780860527840675
PHPPeso filippino0.52565290879265941.9023960169778953
SEKCorona svedese0.0996116965391021910.038981713432156
IDRRupia indonesiana147.253648917181270.006791003193152941
BRLReal brasiliano0.04674084675932152521.394563199704336
SARRial saudita0.0342818945278607729.169916475511695
TRYLira turca0.295998974428990373.378390083712598
KESScellino keniota1.2340466880558460.8103421124004877
KRWWon sudcoreano12.5248285521730710.07984141226639777
EGPSterlina egiziana0.43832599097782842.2814070362772134
IQDDinaro iracheno11.976543843450230.08349654233068943
NOKCorona norvegese0.100882033036871969.912567876526678
KWDDinaro kuwaitiano0.0028138332206014004355.3870899947191
RUBRublo russo0.83513102523195291.197416896016114
DKKCorona danese0.0636873561480604315.701703767937847
PKRRupia pakistana2.54469366080148160.39297461042325943
ILSSiclo israeliano0.0340632339664231529.357165587557574
PLNZloty polacco0.03700396667388642527.02412984026647
QARRial del Qatar0.0332762922883768530.051424940431005
XAUOncia d'oro0.0000039758457209211584251518.8139061672
OMRRial dell'Oman0.00351908450611298284.16481566808244
COPPeso colombiano35.6862526420062450.028021995193266695
CLPPeso cileno8.7347648025636530.11448505169898794
TWDNuovo dollaro taiwanese0.29639736410498553.373849167045206
ARSPeso argentino8.0288553502527210.12455075554057946
CZKCorona ceca0.213509517915806774.683631951219758
VNDDong vietnamita231.79815056786350.0043140982684727255
MADDirham marocchino0.0922214990526048210.843458524021408
JODDinaro giordano0.006481563525400875154.2837613302805
BHDDinaro del Bahrain0.0034373312913268395290.9233691041725
XOFFranco CFA5.6013798357428760.1785274395460411
LKRRupia singalese2.7168392397415250.36807477798912314
UAHGrivnia ucraina0.36187304368570892.763400085883468
NGNNaira nigeriana12.7544011633788120.07840430822195392
TNDDinaro tunisino0.02873764194255337334.79756627210412
UGXScellino ugandese34.709418777929080.028810623606174496
RONLeu rumeno0.0424953505655443423.531986127696754
BDTTaka bengalese1.0034581549310290.9965537626915126
PENsol peruviano0.0343301187907595529.128940860792028
GELLari georgiano0.02448127377249747440.84754777438953
XAFFranco CFA BEAC della Repubblica Centrafricana5.6013798357428760.1785274395460411
FJDDollaro delle Figi0.02064987909669358348.42643365210395
VEFBolívar venezuelano33301.799758144810.00003002840709098386
VESBolívar venezuelano0.3330179975814483.002840709098386
BYNRublo bielorusso0.02989349955362480633.45208874612148
UZSSom uzbeco115.621629303457450.008648900781145599
BGNLev bulgaro0.0167013184159037759.87551252527187
DZDDinaro algerino1.23023217239876770.8128546972155267
IRRRial iraniano382.157625227978140.0026167213055174414
DOPPeso dominicano0.53188968995375221.8800890840485176
ISKCorona islandese1.28348622358045960.779127957610923
CRCColón costaricano4.6370847709202990.2156527321370351
XAGOncia d'argento0.00034467661011243052901.270265115491
SYPLira siriana118.860254483348940.008413241283612509
JMDDollaro giamaicano1.42881092609878360.6998826658824577
LYDDinaro libico0.0446090300482701122.416985953694343
GHSCedi ghanese0.12513750245646267.991209512495397
MURRupia mauriziana0.42343178419851772.361655495212352
AOAKwanza angolano7.7073091856802340.1297469682230922
UYUPeso uruguaiano0.35050467809320992.853028967944529
AFNAfghani afgano0.66265602342223511.5090785636197472
LBPLira libanese842.83039140576050.0011864783356139966
XPFFranco CFP1.01900340230229510.9813509922936866
TTDDollaro di Trinidad0.06237172986072892616.03290468667327
TZSScellino tanzaniano23.6861058167949140.042218843727825375
ALLLek albanese0.85846929918487381.1648640212870875
XCDDollaro dei Caraibi Orientali0.0246929051032529340.497462563376736
GTQQuetzal guatemalteco0.0710997096241017314.064755050153048
NPRRupia nepalese1.22084477063022150.8191049542553902
BOBBolíviano della Bolivia0.0633072966692451715.795967488938796
ZWDDollaro zimbabwiano3.30843136790208270.3022580458225169
BBDDollaro di Barbados0.01828367708152574354.69359339158443
CUCPeso cubano convertibile0.009141838540762871109.38718678316886
LAKKip laotiano196.080568400181820.005099944416517067
BNDDollaro del Brunei0.01240451243669837780.61582469307943
BWPPula del Botswana0.125165459239150377.989424607066125
HNLLempira honduregna0.225891953995582484.426895169624129
PYGGuaraní paraguaiano68.309130042670940.014639331512132066
ETBBirr etiope0.52296716896147841.9121659242698266
NADDollaro namibiano0.170123402587201825.8780860527840675
PGKKina papuana0.034888665778872328.662603675878454
SDGSterlina sudanese5.2158677505448970.19172265245711625
MOPPataca di Macao0.0735942038570430213.588026605227
BMDDollaro delle Bermuda0.009141838540762871109.38718678316886
NIOCórdoba nicaraguense0.335913404232517862.9769577141012338
BAMMarco bosniaco convertibile0.0167013184159037759.87551252527187
KZTTenge kazako4.0543294612115670.24664991080946022
PABBalboa panamense0.009141838540762871109.38718678316886
GYDDollaro della Guyana1.91073874034016320.523357787691044
YERRial yemenita2.2885706718295020.4369539522240718
MGAAriary malgascio40.458703829706440.02471656047630866
KYDDollaro delle Cayman0.0075061288555403356133.2244648667191
MZNMetical mozambicano0.58469689920527871.7102878454789179
RSDDinaro serbo11
SCRRupia delle Seychelles0.124054197065416798.060992885816477
AMDDram armeno3.52948883878325460.2833271461327916
AZNManat azero0.01555069837131762464.30579361274494
SBDDollaro delle Salomone0.0759553193102390913.165634863774391
SLLLeone sierraleonese205.792136954882070.004859272151001767
TOPPa'anga tongano0.02184411044517477245.77892986349068
BZDDollaro del Belize0.01850624434594769654.03581522573864
GMDDalasi gambese0.6201635754053471.6124778036929805
MWKKwacha malawiano15.8996578041011480.06289443535961262
BIFFranco del Burundi26.2205140964449830.03813807754957717
HTGGourde haitiano1.2133196266721030.8241851347470603
SOSScellino somalo5.2090307349044060.19197429443048805
GNFFranco guineano78.554798450389910.012729967102283826
MNTTugrik mongolo31.0494482284482270.03220669148908665
MVRRufiyaa delle Maldive0.140926811705119847.095881811989296
CDFFranco congolese25.6219523105606230.039029032131475364
STNDobra di São Tomé0.209527041236257124.772653658925229
TJSSomoni tagico0.0998443934083874110.015584910308997
KPWWon nordcoreano8.2274451284108620.12154441438288277
KGSSom kirghizo0.81072125121586661.233469578477517
LRDDollaro liberiano1.76797507194687790.565618834715135
LSLLoti lesothiano0.170123402587201825.8780860527840675
MMKKyat birmano19.211638087317510.05205178212575981
GIPSterlina di Gibilterra0.007309497684762201136.80830655226248
XPTOncia di platino0.000009577682556216364104409.39069868767
MDLLeu moldavo0.162029533699733556.171714360748323
CUPPeso cubano0.219536428507015024.555052693535306
KHRRiel cambogiano37.200245734717410.02688154285676512
MKDDinaro macedone0.5257973008917621.9018735895067953
VUVVatu di Vanuatu1.1135465030425470.8980316468757222
ANGFiorino delle Antille olandesi0.01637725895128968861.06027894986977
MRUOuguiya mauritana0.35995337861806012.77813755725594
SZLLilangeni dello Swaziland0.170123402587201825.8780860527840675
CVEEscudo capoverdiano0.94162293334375111.0619962243792735
SRDDollaro surinamese0.306918219974692933.258196923214449
SVCColón salvadoregno0.0799910872316751312.501392775219298
XPDOncia di palladio0.000009792138872265865102122.73467978336
BSDDollaro delle Bahamas0.009141838540762871109.38718678316886
XDRDiritti speciali di prelievo FMI0.006936570367361321144.16346220681405
RWFFranco ruandese11.826430312915280.08455636853564603
AWGFiorino arubano o delle Antille olandesi0.01636389098796553861.11016021406081
BTNNgultrum del Bhutan0.76267047985645591.3111822555243158
DJFFranco gibutiano1.62896619802542620.6138862802752837
KMFFranco delle Comore4.20103487680715750.2380365860613881
ERNNacfa eritreo0.137127578111443087.292479118877924
FKPSterlina delle Falkland0.007309497684762201136.80830655226248
SHPSterlina di Sant'Elena0.007309497684762201136.80830655226248
SPLLuigino di Seborga0.0015236397506992528656.3231233243057
WSTTala samoano0.02540786141566377839.35789729172195
JEPSterlina di Jersey0.007309497684762201136.80830655226248
TMTManat turkmeno0.0320290182720274231.22168751807642
GGPSterlina di Guernsey0.007309497684762201136.80830655226248
IMPSterlina di Man0.007309497684762201136.80830655226248
TVDDollaro di Tuvalu0.01396354556090773371.61504903164385
ZMWKwacha zambiano0.246138757241076284.0627490412676766
ADACardano0.0198325146086562350.42224950957724
BCHBitcoin Cash0.0000212320451419101747098.61877724105
BTCBitcoin1.5398396629141646e-76494182.635271832
CLFCLF0.00023384137000300854276.4032728132515
CNHChinese Yuan Renminbi Offshore0.066019153278901315.147119439345861
DOGEDogecoin0.0674677738022278814.821891158456731
DOTPolkadot0.001305635185304388765.910731615942
ETHEthereum0.0000030523514732560647327616.2685594199
LINKChainlink0.00067088397995261831490.570694608963
LTCLitecoin0.000113242689462857428830.59210924155
LUNATerra0.017397531319952357.47941944229486
MXVMXV0.0190464911278192352.50310901305091
SLELeone sierraleonese0.205792136954882054.859272151001767
UNIUniswap0.0012740611606104227784.8916762527195
VEDVED0.3330179975814483.002840709098386
XBTXBT1.5398396629141646e-76494182.635271832
XLMStellar Lumen0.0833767686623006211.993748571023199
XRPRipple0.0175573644973500756.95615649780067
ZWLDollaro zimbabwiano0.122366937273012658.172142102150532

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07701▲
GBP / EUR1,16503▼
USD / JPY153,039▼
GBP / USD1,25474▲
USD / CHF0,905153▼
USD / CAD1,36724▼
EUR / JPY164,824▼
AUD / USD0,660337▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement