Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.009141838540762871109.38718678316886
EUREuro0.008539248511324487117.10632366230249
GBPBrittiskt pund0.007309497684762201136.80830655226248
INRIndisk rupie0.76267047985645591.3111822555243158
AUDAustralisk dollar0.01396354556090773371.61504903164385
CADKanadensisk dollar0.01252253535848797279.85603325305719
SGDSingaporiansk dollar0.01240451243669837780.61582469307943
CHFSchweiziska franc0.008336157492641865119.95934588360129
MYRMalaysisk ringgit0.04346319872528029623.007970635588578
JPYJapansk yen1.40570685796372750.7113858727619609
CNYKinesisk yuan renminbi0.0661886800692248515.108323643168719
NZDNyzeeländsk dollar0.01538592451114549864.99446941102592
THBThailändsk baht0.337359156045820232.964199969317506
HUFUngersk forint3.3249195889151840.30075915319391777
AEDEmiratisk dirham0.0335734020409516429.785483126798873
HKDHongkong-dollar0.0714506833563524513.995667403383809
MXNMexikansk peso0.154791904056773826.460286189342466
ZARSydafrikansk rand0.170123402587201825.8780860527840675
PHPFilippinsk peso0.52565290879265941.9023960169778953
SEKSvensk krona0.0996116965391021910.038981713432156
IDRIndonesiska rupier147.253648917181270.006791003193152941
BRLBrasiliansk real0.04674084675932152521.394563199704336
SARSaudiarabisk riyal0.0342818945278607729.169916475511695
TRYTurkisk lira0.295998974428990373.378390083712598
KESKenyansk shilling1.2340466880558460.8103421124004877
KRWSydkoreansk won12.5248285521730710.07984141226639777
EGPEgyptiskt pund0.43832599097782842.2814070362772134
IQDIrakisk dinar11.976543843450230.08349654233068943
NOKNorsk krona0.100882033036871969.912567876526678
KWDKuwaitisk dinar0.0028138332206014004355.3870899947191
RUBRysk rubel0.83513102523195291.197416896016114
DKKDansk krona0.0636873561480604315.701703767937847
PKRPakistansk rupie2.54469366080148160.39297461042325943
ILSIsraelisk shekel0.0340632339664231529.357165587557574
PLNPolsk zloty0.03700396667388642527.02412984026647
QARQatarisk riyal0.0332762922883768530.051424940431005
XAUUns av guld0.0000039758457209211584251518.8139061672
OMROmansk rial0.00351908450611298284.16481566808244
COPColombiansk peso35.6862526420062450.028021995193266695
CLPChilensk peso8.7347648025636530.11448505169898794
TWDTaiwanesisk dollar0.29639736410498553.373849167045206
ARSArgentinsk peso8.0288553502527210.12455075554057946
CZKTjeckisk krona0.213509517915806774.683631951219758
VNDVietnamesisk dong231.79815056786350.0043140982684727255
MADMarockansk dirham0.0922214990526048210.843458524021408
JODJordansk dinar0.006481563525400875154.2837613302805
BHDBahrainsk dinar0.0034373312913268395290.9233691041725
XOFCFA-franc5.6013798357428760.1785274395460411
LKRLankesisk rupie2.7168392397415250.36807477798912314
UAHUkrainsk hryvnia0.36187304368570892.763400085883468
NGNNigeriansk naira12.7544011633788120.07840430822195392
TNDTunisisk dinar0.02873764194255337334.79756627210412
UGXUgandisk shilling34.709418777929080.028810623606174496
RONRumänsk leu0.0424953505655443423.531986127696754
BDTBangladeshisk taka1.0034581549310290.9965537626915126
PENPeruansk Sol0.0343301187907595529.128940860792028
GELGeorgiska lari0.02448127377249747440.84754777438953
XAFCentralafrikansk CFA-franc BEAC5.6013798357428760.1785274395460411
FJDFiji-dollar0.02064987909669358348.42643365210395
VEFVenezuelansk bolivar33301.799758144810.00003002840709098386
VESVenezuelansk bolivar0.3330179975814483.002840709098386
BYNVitrysk rubel0.02989349955362480633.45208874612148
UZSUzbekistansk som115.621629303457450.008648900781145599
BGNBulgarisk lev0.0167013184159037759.87551252527187
DZDAlgerisk dinar1.23023217239876770.8128546972155267
IRRIransk rial382.157625227978140.0026167213055174414
DOPDominikansk peso0.53188968995375221.8800890840485176
ISKIsländsk krona1.28348622358045960.779127957610923
CRCCostaricansk colón4.6370847709202990.2156527321370351
XAGUns av silver0.00034467661011243052901.270265115491
SYPSyriskt pund118.860254483348940.008413241283612509
JMDJamaicansk dollar1.42881092609878360.6998826658824577
LYDLibysk dinar0.0446090300482701122.416985953694343
GHSGhana cedi0.12513750245646267.991209512495397
MURMauritisk rupie0.42343178419851772.361655495212352
AOAAngolansk kwanza7.7073091856802340.1297469682230922
UYUUruguayansk peso0.35050467809320992.853028967944529
AFNAfghansk afghani0.66265602342223511.5090785636197472
LBPLibanesiskt pund842.83039140576050.0011864783356139966
XPFCFP-franc1.01900340230229510.9813509922936866
TTDTrinidad-dollar0.06237172986072892616.03290468667327
TZSTanzanisk shilling23.6861058167949140.042218843727825375
ALLAlbansk lek0.85846929918487381.1648640212870875
XCDÖstkaribisk dollar0.0246929051032529340.497462563376736
GTQGuatemalansk quetzal0.0710997096241017314.064755050153048
NPRNepalesisk rupie1.22084477063022150.8191049542553902
BOBBoliviansk bolíviano0.0633072966692451715.795967488938796
ZWDZimbabwisk dollar3.30843136790208270.3022580458225169
BBDBarbadisk dollar0.01828367708152574354.69359339158443
CUCKubansk konvertibel peso0.009141838540762871109.38718678316886
LAKLaotisk kip196.080568400181820.005099944416517067
BNDBruneisk dollar0.01240451243669837780.61582469307943
BWPBotswana pula0.125165459239150377.989424607066125
HNLHonduransk lempira0.225891953995582484.426895169624129
PYGParaguayansk guarani68.309130042670940.014639331512132066
ETBEtiopisk birr0.52296716896147841.9121659242698266
NADNamibisk dollar0.170123402587201825.8780860527840675
PGKPapua Nya Guineansk kina0.034888665778872328.662603675878454
SDGSudanesiskt pund5.2158677505448970.19172265245711625
MOPMacao pataca0.0735942038570430213.588026605227
BMDBermudisk dollar0.009141838540762871109.38718678316886
NIONicaraguansk cordoba0.335913404232517862.9769577141012338
BAMBosnisk konvertibilna marka0.0167013184159037759.87551252527187
KZTKazakstansk tenge4.0543294612115670.24664991080946022
PABPanamansk balboa0.009141838540762871109.38718678316886
GYDGuyansk dollar1.91073874034016320.523357787691044
YERJemenitisk rial2.2885706718295020.4369539522240718
MGAMadagaskisk ariary40.458703829706440.02471656047630866
KYDCaymansk dollar0.0075061288555403356133.2244648667191
MZNMocambique metical0.58469689920527871.7102878454789179
RSDSerbisk dinar11
SCRSeychellisk rupie0.124054197065416798.060992885816477
AMDArmenisk dram3.52948883878325460.2833271461327916
AZNAzerbajdzjansk manat0.01555069837131762464.30579361274494
SBDSalomon-dollar0.0759553193102390913.165634863774391
SLLSierra Leonsk leone205.792136954882070.004859272151001767
TOPTongansk pa'anga0.02184411044517477245.77892986349068
BZDBelizisk dollar0.01850624434594769654.03581522573864
GMDGambisk dalasi0.6201635754053471.6124778036929805
MWKMalawisk kwacha15.8996578041011480.06289443535961262
BIFBurundisk franc26.2205140964449830.03813807754957717
HTGHaitisk gourde1.2133196266721030.8241851347470603
SOSSomalisk shilling5.2090307349044060.19197429443048805
GNFGuinesisk franc78.554798450389910.012729967102283826
MNTMongolisk tögrög31.0494482284482270.03220669148908665
MVRMaldivisk rufiyaa0.140926811705119847.095881811989296
CDFKongolesisk franc25.6219523105606230.039029032131475364
STNSão Tomé och Príncipe-dobra0.209527041236257124.772653658925229
TJSTadzjikistan-somoni0.0998443934083874110.015584910308997
KPWNordkoreansk won8.2274451284108620.12154441438288277
KGSKirgizistansk som0.81072125121586661.233469578477517
LRDLiberiansk dollar1.76797507194687790.565618834715135
LSLLesotho loti0.170123402587201825.8780860527840675
MMKBurmesisk kyat19.211638087317510.05205178212575981
GIPGibraltar-pund0.007309497684762201136.80830655226248
XPTUns av platina0.000009577682556216364104409.39069868767
MDLMoldavisk leu0.162029533699733556.171714360748323
CUPKubansk peso0.219536428507015024.555052693535306
KHRKambodjansk riel37.200245734717410.02688154285676512
MKDMakedonisk denar0.5257973008917621.9018735895067953
VUVVanuatu-vatu1.1135465030425470.8980316468757222
ANGNederländska gulden0.01637725895128968861.06027894986977
MRUMauretansk ouguiya0.35995337861806012.77813755725594
SZLSwaziland-lilangeni0.170123402587201825.8780860527840675
CVEKapverdisk escudo0.94162293334375111.0619962243792735
SRDSurinamesisk dollar0.306918219974692933.258196923214449
SVCSalvadoransk colón0.0799910872316751312.501392775219298
XPDUns av palladium0.000009792138872265865102122.73467978336
BSDBahamansk dollar0.009141838540762871109.38718678316886
XDRSärskilda dragningsrätter0.006936570367361321144.16346220681405
RWFRwandisk franc11.826430312915280.08455636853564603
AWGArubansk eller nederländsk gulden0.01636389098796553861.11016021406081
BTNBhutanesisk ngultrum0.76267047985645591.3111822555243158
DJFDjiboutisk franc1.62896619802542620.6138862802752837
KMFKomoransk franc4.20103487680715750.2380365860613881
ERNEritreansk nakfa0.137127578111443087.292479118877924
FKPFalklands-pund0.007309497684762201136.80830655226248
SHPSankthelenskt pund0.007309497684762201136.80830655226248
SPLSeborga luigino0.0015236397506992528656.3231233243057
WSTSamoansk tala0.02540786141566377839.35789729172195
JEPJersey-pund0.007309497684762201136.80830655226248
TMTTurkmenistansk manat0.0320290182720274231.22168751807642
GGPGuernsey-pund0.007309497684762201136.80830655226248
IMPIsle of Man-pund0.007309497684762201136.80830655226248
TVDTuvaluansk dollar0.01396354556090773371.61504903164385
ZMWZambisk kwacha0.246138757241076284.0627490412676766
ADACardano0.0198325146086562350.42224950957724
BCHBitcoin Cash0.0000212320451419101747098.61877724105
BTCBitcoin1.5398396629141646e-76494182.635271832
CLFCLF0.00023384137000300854276.4032728132515
CNHChinese Yuan Renminbi Offshore0.066019153278901315.147119439345861
DOGEDogecoin0.0674677738022278814.821891158456731
DOTPolkadot0.001305635185304388765.910731615942
ETHEthereum0.0000030523514732560647327616.2685594199
LINKChainlink0.00067088397995261831490.570694608963
LTCLitecoin0.000113242689462857428830.59210924155
LUNATerra0.017397531319952357.47941944229486
MXVMXV0.0190464911278192352.50310901305091
SLESierra Leonsk leone0.205792136954882054.859272151001767
UNIUniswap0.0012740611606104227784.8916762527195
VEDVED0.3330179975814483.002840709098386
XBTXBT1.5398396629141646e-76494182.635271832
XLMStellar Lumen0.0833767686623006211.993748571023199
XRPRipple0.0175573644973500756.95615649780067
ZWLZimbabwisk dollar0.122366937273012658.172142102150532

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07667▲
GBP / EUR1,16537▼
USD / JPY152,877▼
GBP / USD1,25472▲
USD / CHF0,905413▼
USD / CAD1,36831▼
EUR / JPY164,598▼
AUD / USD0,661324▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement