Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.009141838540762871109.38718678316886
EUREuro0.008539248511324487117.10632366230249
GBPLibra esterlina0.007309497684762201136.80830655226248
INRRupia india0.76267047985645591.3111822555243158
AUDDólar australiano0.01396354556090773371.61504903164385
CADDólar canadiense0.01252253535848797279.85603325305719
SGDDólar singapurense0.01240451243669837780.61582469307943
CHFFranco suizo0.008336157492641865119.95934588360129
MYRRinggit malasio0.04346319872528029623.007970635588578
JPYYen japonés1.40570685796372750.7113858727619609
CNYYuan renminbi chino0.0661886800692248515.108323643168719
NZDDólar neozelandés0.01538592451114549864.99446941102592
THBBaht tailandés0.337359156045820232.964199969317506
HUFFlorín húngaro3.3249195889151840.30075915319391777
AEDDírham de los EAU0.0335734020409516429.785483126798873
HKDDólar de Hong Kong0.0714506833563524513.995667403383809
MXNPeso mexicano0.154791904056773826.460286189342466
ZARRand sudafricano0.170123402587201825.8780860527840675
PHPPeso filipino0.52565290879265941.9023960169778953
SEKCorona sueca0.0996116965391021910.038981713432156
IDRRupia indonesia147.253648917181270.006791003193152941
BRLReal brasilero0.04674084675932152521.394563199704336
SARRiyal de Arabia Saudita0.0342818945278607729.169916475511695
TRYLira turca0.295998974428990373.378390083712598
KESChelín keniano1.2340466880558460.8103421124004877
KRWWon surcoreano12.5248285521730710.07984141226639777
EGPLibra egipcia0.43832599097782842.2814070362772134
IQDDinar iraquí11.976543843450230.08349654233068943
NOKCorona noruega0.100882033036871969.912567876526678
KWDDinar kuwaití0.0028138332206014004355.3870899947191
RUBRublo ruso0.83513102523195291.197416896016114
DKKCorona danesa0.0636873561480604315.701703767937847
PKRRupia pakistaní2.54469366080148160.39297461042325943
ILSShequel israelí0.0340632339664231529.357165587557574
PLNZloty polaco0.03700396667388642527.02412984026647
QARRiyal catarí0.0332762922883768530.051424940431005
XAUOnza de oro0.0000039758457209211584251518.8139061672
OMRRial de Omán0.00351908450611298284.16481566808244
COPPeso colombiano35.6862526420062450.028021995193266695
CLPPeso chileno8.7347648025636530.11448505169898794
TWDNuevo dólar taiwanés0.29639736410498553.373849167045206
ARSPeso argentino8.0288553502527210.12455075554057946
CZKCorona checa0.213509517915806774.683631951219758
VNDDong vietnamita231.79815056786350.0043140982684727255
MADDírham marroquí0.0922214990526048210.843458524021408
JODDinar de Jordania0.006481563525400875154.2837613302805
BHDDinar bareiní0.0034373312913268395290.9233691041725
XOFFranco CFA5.6013798357428760.1785274395460411
LKRRupia de Sri Lanka2.7168392397415250.36807477798912314
UAHGrivna ucraniana0.36187304368570892.763400085883468
NGNNaira nigeriana12.7544011633788120.07840430822195392
TNDDinar tunisio0.02873764194255337334.79756627210412
UGXChelín ugandés34.709418777929080.028810623606174496
RONLeu rumano0.0424953505655443423.531986127696754
BDTTaka bengalí1.0034581549310290.9965537626915126
PENsol peruano0.0343301187907595529.128940860792028
GELLari georgiano0.02448127377249747440.84754777438953
XAFFranco CFA BEAC centroafricano5.6013798357428760.1785274395460411
FJDDólar fiyiano0.02064987909669358348.42643365210395
VEFBolívar venezolano33301.799758144810.00003002840709098386
VESBolívar venezolano0.3330179975814483.002840709098386
BYNRublo bielorruso0.02989349955362480633.45208874612148
UZSSom uzbeko115.621629303457450.008648900781145599
BGNLeva búlgara0.0167013184159037759.87551252527187
DZDDinar argelino1.23023217239876770.8128546972155267
IRRRial iraní382.157625227978140.0026167213055174414
DOPPeso dominicano0.53188968995375221.8800890840485176
ISKCorona islándica1.28348622358045960.779127957610923
CRCColón costarricense4.6370847709202990.2156527321370351
XAGOnza de plata0.00034467661011243052901.270265115491
SYPLibra siria118.860254483348940.008413241283612509
JMDDólar jamaiquino1.42881092609878360.6998826658824577
LYDDinar libio0.0446090300482701122.416985953694343
GHSCedi ghanés0.12513750245646267.991209512495397
MURRupia de Mauricio0.42343178419851772.361655495212352
AOAKwanza angoleño7.7073091856802340.1297469682230922
UYUPeso uruguayo0.35050467809320992.853028967944529
AFNAfganí afgano0.66265602342223511.5090785636197472
LBPLibra libanesa842.83039140576050.0011864783356139966
XPFFranco CFP1.01900340230229510.9813509922936866
TTDDólar de Trinidad0.06237172986072892616.03290468667327
TZSChelín tanzano23.6861058167949140.042218843727825375
ALLLek albanés0.85846929918487381.1648640212870875
XCDDólar del Caribe Oriental0.0246929051032529340.497462563376736
GTQQuetzal guatemalteco0.0710997096241017314.064755050153048
NPRRupia nepalesa1.22084477063022150.8191049542553902
BOBBolíviano de Bolivia0.0633072966692451715.795967488938796
ZWDDólar zimbabuense3.30843136790208270.3022580458225169
BBDDólar de Barbados o Baja0.01828367708152574354.69359339158443
CUCPeso convertible cubano0.009141838540762871109.38718678316886
LAKKip laosiano196.080568400181820.005099944416517067
BNDDólar de Brunéi0.01240451243669837780.61582469307943
BWPPula botsuanés0.125165459239150377.989424607066125
HNLLempira hondureño0.225891953995582484.426895169624129
PYGGuaraní paraguayo68.309130042670940.014639331512132066
ETBBirr Etíope0.52296716896147841.9121659242698266
NADDólar de Namibia0.170123402587201825.8780860527840675
PGKKina de Papúa Nueva Guinea0.034888665778872328.662603675878454
SDGLibra sudanesa5.2158677505448970.19172265245711625
MOPPataca de Macao0.0735942038570430213.588026605227
BMDDólar de las Bermudas0.009141838540762871109.38718678316886
NIOCórdoba nicaragüense0.335913404232517862.9769577141012338
BAMMarco convertible bosnio0.0167013184159037759.87551252527187
KZTTenge kazajo4.0543294612115670.24664991080946022
PABBalboa panameña0.009141838540762871109.38718678316886
GYDDólar guyanés1.91073874034016320.523357787691044
YERRial yemení2.2885706718295020.4369539522240718
MGAAriary malgache40.458703829706440.02471656047630866
KYDDólar de las Caimanes0.0075061288555403356133.2244648667191
MZNMetical mozambiqueño0.58469689920527871.7102878454789179
RSDDinar serbio11
SCRRupia de las Seychelles0.124054197065416798.060992885816477
AMDDram armenio3.52948883878325460.2833271461327916
AZNManat azerbaiyano0.01555069837131762464.30579361274494
SBDDólar de las Islas Salomón0.0759553193102390913.165634863774391
SLLLeone sierraleonés205.792136954882070.004859272151001767
TOPPa'anga tonganés0.02184411044517477245.77892986349068
BZDDólar de Belice0.01850624434594769654.03581522573864
GMDDalasi gambiano0.6201635754053471.6124778036929805
MWKKwacha malawiano15.8996578041011480.06289443535961262
BIFFranco burundí26.2205140964449830.03813807754957717
HTGGourde haitiano1.2133196266721030.8241851347470603
SOSChelín somalí5.2090307349044060.19197429443048805
GNFFranco de Guinea78.554798450389910.012729967102283826
MNTTugrik mongol31.0494482284482270.03220669148908665
MVRRufiyaa maldiva0.140926811705119847.095881811989296
CDFFranco congolés25.6219523105606230.039029032131475364
STNDobra santotomense0.209527041236257124.772653658925229
TJSSomoni tayiko0.0998443934083874110.015584910308997
KPWWon norcoreano8.2274451284108620.12154441438288277
KGSSom kirgistaní0.81072125121586661.233469578477517
LRDDólar de Liberia1.76797507194687790.565618834715135
LSLLoti basotho0.170123402587201825.8780860527840675
MMKKyat birmano19.211638087317510.05205178212575981
GIPLibra gibraltareña0.007309497684762201136.80830655226248
XPTOnza de platino0.000009577682556216364104409.39069868767
MDLLeu moldavo0.162029533699733556.171714360748323
CUPPeso cubano0.219536428507015024.555052693535306
KHRRiel camboyano37.200245734717410.02688154285676512
MKDDinar macedonio0.5257973008917621.9018735895067953
VUVVatu de Ni-Vanuatu1.1135465030425470.8980316468757222
ANGFlorín holandés0.01637725895128968861.06027894986977
MRUOuguiya mauritano0.35995337861806012.77813755725594
SZLLilangeni swazi0.170123402587201825.8780860527840675
CVEEscudo caboverdiano0.94162293334375111.0619962243792735
SRDDólar surinamés0.306918219974692933.258196923214449
SVCColón salvadoreño0.0799910872316751312.501392775219298
XPDOnza de paladio0.000009792138872265865102122.73467978336
BSDDólar bahameño0.009141838540762871109.38718678316886
XDRDerechos especiales de giro del FMI0.006936570367361321144.16346220681405
RWFFranco ruandés11.826430312915280.08455636853564603
AWGFlorín holandés o de Aruba0.01636389098796553861.11016021406081
BTNNgultrum butanés0.76267047985645591.3111822555243158
DJFFranco de Yibuti1.62896619802542620.6138862802752837
KMFFranco de las Comoras4.20103487680715750.2380365860613881
ERNNakfa eritreo0.137127578111443087.292479118877924
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007309497684762201136.80830655226248
SHPLibra de Santa Elena0.007309497684762201136.80830655226248
SPLLuigino de Seborga0.0015236397506992528656.3231233243057
WSTTala samoano0.02540786141566377839.35789729172195
JEPLibra de Jersey0.007309497684762201136.80830655226248
TMTManat turkmeno0.0320290182720274231.22168751807642
GGPLibra de Guernsey0.007309497684762201136.80830655226248
IMPLibra manesa0.007309497684762201136.80830655226248
TVDDólar de Tuvalu0.01396354556090773371.61504903164385
ZMWKwacha zambiano0.246138757241076284.0627490412676766
ADACardano0.0198325146086562350.42224950957724
BCHBitcoin Cash0.0000212320451419101747098.61877724105
BTCBitcoin1.5398396629141646e-76494182.635271832
CLFCLF0.00023384137000300854276.4032728132515
CNHChinese Yuan Renminbi Offshore0.066019153278901315.147119439345861
DOGEDogecoin0.0674677738022278814.821891158456731
DOTPolkadot0.001305635185304388765.910731615942
ETHEthereum0.0000030523514732560647327616.2685594199
LINKChainlink0.00067088397995261831490.570694608963
LTCLitecoin0.000113242689462857428830.59210924155
LUNATerra0.017397531319952357.47941944229486
MXVMXV0.0190464911278192352.50310901305091
SLELeone sierraleonés0.205792136954882054.859272151001767
UNIUniswap0.0012740611606104227784.8916762527195
VEDVED0.3330179975814483.002840709098386
XBTXBT1.5398396629141646e-76494182.635271832
XLMStellar Lumen0.0833767686623006211.993748571023199
XRPRipple0.0175573644973500756.95615649780067
ZWLDólar zimbabuense0.122366937273012658.172142102150532

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07698▲
GBP / EUR1,16503▼
USD / JPY153,017▼
GBP / USD1,25471▲
USD / CHF0,905147▼
USD / CAD1,36719▼
EUR / JPY164,796▼
AUD / USD0,660350▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement